Trade Australian Dollar / Chinese Yuan CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00107 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00761% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00061% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CNH | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.58385 | 0.00902 | 0.20% | 4.57483 | 4.58728 | 4.57433 |
| Mar 26, 2025 | 4.57476 | -0.00718 | -0.16% | 4.58194 | 4.60363 | 4.56424 |
| Mar 25, 2025 | 4.58203 | 0.01640 | 0.36% | 4.56563 | 4.59313 | 4.56180 |
| Mar 24, 2025 | 4.56559 | 0.00680 | 0.15% | 4.55879 | 4.57449 | 4.55425 |
| Mar 23, 2025 | 4.55878 | 0.01271 | 0.28% | 4.54607 | 4.56122 | 4.54542 |
| Mar 21, 2025 | 4.54474 | -0.02576 | -0.56% | 4.57050 | 4.57234 | 4.54256 |
| Mar 20, 2025 | 4.57057 | -0.02851 | -0.62% | 4.59908 | 4.59923 | 4.54854 |
| Mar 19, 2025 | 4.59922 | 0.00075 | 0.02% | 4.59847 | 4.60420 | 4.57133 |
| Mar 18, 2025 | 4.59839 | -0.01312 | -0.28% | 4.61151 | 4.61943 | 4.58790 |
| Mar 17, 2025 | 4.61144 | 0.03820 | 0.84% | 4.57324 | 4.61781 | 4.57019 |
| Mar 16, 2025 | 4.57333 | 0.00267 | 0.06% | 4.57066 | 4.57904 | 4.56345 |
| Mar 14, 2025 | 4.57302 | 0.01719 | 0.38% | 4.55583 | 4.58145 | 4.55078 |
| Mar 13, 2025 | 4.55590 | -0.02394 | -0.52% | 4.57984 | 4.58362 | 4.54598 |
| Mar 12, 2025 | 4.57990 | 0.02917 | 0.64% | 4.55073 | 4.57997 | 4.54147 |
| Mar 11, 2025 | 4.55066 | -0.00731 | -0.16% | 4.55797 | 4.56013 | 4.53137 |
| Mar 10, 2025 | 4.55774 | -0.00531 | -0.12% | 4.56305 | 4.59702 | 4.55049 |
| Mar 9, 2025 | 4.56308 | -0.00411 | -0.09% | 4.56719 | 4.56863 | 4.55629 |
| Mar 7, 2025 | 4.56418 | -0.02388 | -0.52% | 4.58806 | 4.59060 | 4.54421 |
| Mar 6, 2025 | 4.58812 | 0.00327 | 0.07% | 4.58485 | 4.60969 | 4.57868 |
| Mar 5, 2025 | 4.58495 | 0.03757 | 0.83% | 4.54738 | 4.59162 | 4.53541 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
AUD/CNH
The base currency – AUD. The counter currency – CNH. The AUD/CNH chart represents the exchange rate relationship between the Australian dollar and the Chinese yuan. The Australian dollar is the official currency unit of the Commonwealth of Australia. Also referred to as the ‘Aussie’, it is the fifth most-traded currency worldwide. The Australian dollar exchange rate is controlled by the Reserve Bank of Australia. Australia is a developed economy, which relies heavily on the service industry. CNH is the official currency of the People’s Republic of China, also known as the yuan and the Renminbi. The currency exchange rate is regulated by the People’s Bank of China (PBC). This is 9th most traded currency globally and China’s economy is the second largest in the world. Get instant info on the Australian dollar to Chinese yuan rate at Capital.com.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com