Trade Australian Dollar / Swiss Franc CFD

Add to favourite

0.55523

0.21%

0.00012

Low: 0.55518

High: 0.55814

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00012

Long position overnight fee

0.006848%

Short position overnight fee

-0.015068%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	0.55662	0.00081	0.15%	0.55581	0.55714	0.55551
Mar 26, 2025	0.55582	-0.00078	-0.14%	0.55660	0.55934	0.55459
Mar 25, 2025	0.55660	0.00168	0.30%	0.55492	0.55742	0.55452
Mar 24, 2025	0.55491	-0.00030	-0.05%	0.55521	0.55587	0.55341
Mar 23, 2025	0.55520	0.00210	0.38%	0.55310	0.55522	0.55295
Mar 21, 2025	0.55361	-0.00201	-0.36%	0.55562	0.55655	0.55247
Mar 20, 2025	0.55563	-0.00207	-0.37%	0.55770	0.55771	0.55330
Mar 19, 2025	0.55770	-0.00002	-0.00%	0.55772	0.55854	0.55437
Mar 18, 2025	0.55772	-0.00459	-0.82%	0.56231	0.56307	0.55644
Mar 17, 2025	0.56232	0.00312	0.56%	0.55920	0.56277	0.55897
Mar 16, 2025	0.55921	0.00077	0.14%	0.55844	0.56036	0.55809
Mar 14, 2025	0.55962	0.00484	0.87%	0.55478	0.56026	0.55435
Mar 13, 2025	0.55481	-0.00317	-0.57%	0.55798	0.55842	0.55331
Mar 12, 2025	0.55801	0.00190	0.34%	0.55611	0.55801	0.55399
Mar 11, 2025	0.55608	0.00347	0.63%	0.55261	0.55673	0.54938
Mar 10, 2025	0.55257	-0.00037	-0.07%	0.55294	0.55643	0.55100
Mar 9, 2025	0.55294	-0.00130	-0.23%	0.55424	0.55490	0.55232
Mar 7, 2025	0.55432	-0.00496	-0.89%	0.55928	0.55944	0.55144
Mar 6, 2025	0.55928	-0.00513	-0.91%	0.56441	0.56609	0.55864
Mar 5, 2025	0.56442	0.00668	1.20%	0.55774	0.56494	0.55542

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CHF

The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.