Trade Canadian dollar / Swiss Franc CFD

Add to favourite

0.61633

0.48%

0.00023

Low: 0.61554

High: 0.61933

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00023

Long position overnight fee

0.002671%

Short position overnight fee

-0.010891%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	0.61866	0.00017	0.03%	0.61849	0.61879	0.61819
Mar 26, 2025	0.61850	0.00020	0.03%	0.61830	0.62100	0.61749
Mar 25, 2025	0.61830	0.00177	0.29%	0.61653	0.61834	0.61516
Mar 24, 2025	0.61652	0.00063	0.10%	0.61589	0.61891	0.61438
Mar 23, 2025	0.61588	0.00129	0.21%	0.61459	0.61620	0.61420
Mar 21, 2025	0.61515	-0.00027	-0.04%	0.61542	0.61725	0.61315
Mar 20, 2025	0.61543	0.00347	0.57%	0.61196	0.61670	0.61076
Mar 19, 2025	0.61195	-0.00111	-0.18%	0.61306	0.61510	0.61191
Mar 18, 2025	0.61308	-0.00321	-0.52%	0.61629	0.61685	0.61156
Mar 17, 2025	0.61628	0.00129	0.21%	0.61499	0.61693	0.61411
Mar 16, 2025	0.61498	0.00049	0.08%	0.61449	0.61600	0.61445
Mar 14, 2025	0.61565	0.00397	0.65%	0.61168	0.61635	0.61127
Mar 13, 2025	0.61168	-0.00233	-0.38%	0.61401	0.61504	0.60979
Mar 12, 2025	0.61401	0.00216	0.35%	0.61185	0.61467	0.60901
Mar 11, 2025	0.61184	0.00200	0.33%	0.60984	0.61341	0.60534
Mar 10, 2025	0.60983	-0.00044	-0.07%	0.61027	0.61299	0.60744
Mar 9, 2025	0.61024	-0.00141	-0.23%	0.61165	0.61200	0.60953
Mar 7, 2025	0.61185	-0.00605	-0.98%	0.61790	0.61795	0.60821
Mar 6, 2025	0.61791	-0.00316	-0.51%	0.62107	0.62287	0.61517
Mar 5, 2025	0.62108	0.00316	0.51%	0.61792	0.62164	0.61544

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CHF

The CAD/CHF rate tracks the price of the Canadian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Bank of Canada and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.