Trade Compound to US Dollar - COMP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 45.26 | 1.02 | 2.31% | 44.24 | 45.26 | 44.05 |
| Mar 26, 2025 | 44.23 | -0.10 | -0.23% | 44.33 | 45.54 | 43.42 |
| Mar 25, 2025 | 44.31 | -0.08 | -0.18% | 44.39 | 44.83 | 43.67 |
| Mar 24, 2025 | 44.40 | 1.94 | 4.57% | 42.46 | 44.76 | 42.30 |
| Mar 23, 2025 | 42.48 | -0.51 | -1.19% | 42.99 | 43.56 | 42.03 |
| Mar 22, 2025 | 43.01 | 1.62 | 3.91% | 41.39 | 43.66 | 41.27 |
| Mar 21, 2025 | 41.38 | -1.30 | -3.05% | 42.68 | 43.03 | 41.32 |
| Mar 20, 2025 | 42.69 | -1.24 | -2.82% | 43.93 | 44.10 | 41.88 |
| Mar 19, 2025 | 43.92 | 0.89 | 2.07% | 43.03 | 44.14 | 42.59 |
| Mar 18, 2025 | 43.01 | -0.05 | -0.12% | 43.06 | 43.65 | 41.93 |
| Mar 17, 2025 | 43.07 | 1.49 | 3.58% | 41.58 | 43.69 | 41.56 |
| Mar 16, 2025 | 41.58 | -0.38 | -0.91% | 41.96 | 42.49 | 40.49 |
| Mar 15, 2025 | 41.95 | 0.59 | 1.43% | 41.36 | 43.25 | 40.33 |
| Mar 14, 2025 | 41.34 | 1.43 | 3.58% | 39.91 | 41.58 | 39.72 |
| Mar 13, 2025 | 39.89 | -1.82 | -4.36% | 41.71 | 42.36 | 38.72 |
| Mar 12, 2025 | 41.72 | 1.41 | 3.50% | 40.31 | 42.22 | 38.80 |
| Mar 11, 2025 | 40.31 | -0.69 | -1.68% | 41.00 | 42.15 | 37.51 |
| Mar 10, 2025 | 40.98 | -2.09 | -4.85% | 43.07 | 46.16 | 40.91 |
| Mar 9, 2025 | 43.05 | -5.41 | -11.16% | 48.46 | 48.81 | 42.65 |
| Mar 8, 2025 | 48.44 | -1.93 | -3.83% | 50.37 | 51.56 | 48.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
COMP/USD
COMP/USD Price Today
The live COMP/USD price today is $44.19 with price change of -0.5$ (-1.1226%) in the last 24 hours. The coin price hit an intraday high of $44.96 and an intraday low of $43.85. We update our COMP/USD price in real-time.
Compound to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $43.85 - $44.96
Weekly: $41.27 - $45.54
Monthly: $37.51 - $55.09
Yearly: $32.49 - $142.08
See more live COMP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com