Trade CRH PLC - CRHl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02326% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001342% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.62 |
| Open | 73.22 |
| 1-Year Change | 6.07% |
| Day's Range | 70.84 - 73.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 71.28 | -1.76 | -2.41% | 73.04 | 73.44 | 70.84 |
| Mar 26, 2025 | 74.62 | -1.54 | -2.02% | 76.16 | 76.36 | 74.24 |
| Mar 25, 2025 | 75.34 | -0.06 | -0.08% | 75.40 | 76.00 | 74.66 |
| Mar 24, 2025 | 75.50 | 2.24 | 3.06% | 73.26 | 75.76 | 73.02 |
| Mar 21, 2025 | 72.90 | -1.56 | -2.10% | 74.46 | 75.40 | 71.72 |
| Mar 20, 2025 | 75.76 | -0.34 | -0.45% | 76.10 | 76.96 | 74.78 |
| Mar 19, 2025 | 75.54 | 2.12 | 2.89% | 73.42 | 75.60 | 73.00 |
| Mar 18, 2025 | 73.70 | -1.04 | -1.39% | 74.74 | 74.98 | 73.24 |
| Mar 17, 2025 | 74.50 | 0.66 | 0.89% | 73.84 | 75.08 | 73.66 |
| Mar 14, 2025 | 74.24 | 1.50 | 2.06% | 72.74 | 74.70 | 72.46 |
| Mar 13, 2025 | 73.44 | -0.98 | -1.32% | 74.42 | 75.80 | 72.98 |
| Mar 12, 2025 | 75.68 | 1.86 | 2.52% | 73.82 | 75.98 | 72.52 |
| Mar 11, 2025 | 71.66 | -0.38 | -0.53% | 72.04 | 72.88 | 70.66 |
| Mar 10, 2025 | 72.58 | 0.38 | 0.53% | 72.20 | 73.18 | 70.26 |
| Mar 7, 2025 | 74.18 | -2.48 | -3.24% | 76.66 | 77.44 | 73.40 |
| Mar 6, 2025 | 78.76 | 1.22 | 1.57% | 77.54 | 79.84 | 77.36 |
| Mar 5, 2025 | 77.92 | 2.44 | 3.23% | 75.48 | 78.42 | 75.48 |
| Mar 4, 2025 | 73.08 | -3.98 | -5.16% | 77.06 | 78.56 | 72.78 |
| Mar 3, 2025 | 80.45 | -0.76 | -0.94% | 81.21 | 82.15 | 80.15 |
| Feb 28, 2025 | 81.21 | 1.46 | 1.83% | 79.75 | 81.57 | 78.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CRH (GBP) Company profile
About CRH PLC
CRH PLC is an Ireland-based company, which operates a building materials business in North America and Europe. The Company operates through three segments: Americas Materials, Europe Materials and Building Products. Its Americas Materials segment is engaged in the production and sale of aggregates, asphalt, cement, and ready mixed concrete products and provide asphalt paving services in the United States (US) and Canada. The Europe Materials segment is engaged in the manufacture and supply of cement, lime, aggregates, ready mixed and precast concrete, and asphalt products, as well as paving and construction services. It operates across Western, Central and Eastern Europe as well as the Philippines in Asia. The Company’s Building Products segment includes businesses operating across a portfolio of building product related platforms including architectural products, infrastructure products, construction accessories and building envelope.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CRH PLC revenues increased 12% to $30.98B. Net income increased from $1.12B to $2.57B. Revenues reflect Europe Materials segment increase of 16% to $10.58B, Americas Materials segment increase of 10% to $12.41B, Building Products segment increase of 11% to $7.99B. Net income benefited from Europe Materials segment income totaling $814M vs. loss of $190M.
Equity composition
03/2009, Rights Issue, 2 new shares for every 7 shares held @ EUR 8.4 (Factor: 1.105275).
| Industry: | Construction Materials (NEC) |
Stonemasons Way
Rathfarnham
DUBLIN
DUBLIN D16 KH51
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com