Trade CVS Health - CVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.12 |
| Open | 66.76 |
| 1-Year Change | -15.83% |
| Day's Range | 66.76 - 67.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 67.52 | 0.61 | 0.91% | 66.91 | 68.02 | 66.66 |
| Mar 26, 2025 | 67.12 | 0.54 | 0.81% | 66.58 | 67.39 | 66.48 |
| Mar 25, 2025 | 66.45 | -1.32 | -1.95% | 67.77 | 67.77 | 65.83 |
| Mar 24, 2025 | 67.49 | 0.11 | 0.16% | 67.38 | 68.43 | 67.19 |
| Mar 21, 2025 | 66.84 | -1.39 | -2.04% | 68.23 | 68.59 | 66.83 |
| Mar 20, 2025 | 68.55 | 0.94 | 1.39% | 67.61 | 68.81 | 67.54 |
| Mar 19, 2025 | 67.84 | 0.02 | 0.03% | 67.82 | 68.06 | 66.84 |
| Mar 18, 2025 | 67.51 | 0.96 | 1.44% | 66.55 | 68.04 | 66.10 |
| Mar 17, 2025 | 66.58 | 1.15 | 1.76% | 65.43 | 67.04 | 65.43 |
| Mar 14, 2025 | 65.53 | -0.47 | -0.71% | 66.00 | 67.20 | 65.40 |
| Mar 13, 2025 | 65.74 | 1.65 | 2.57% | 64.09 | 66.98 | 64.09 |
| Mar 12, 2025 | 64.77 | 0.23 | 0.36% | 64.54 | 66.23 | 64.39 |
| Mar 11, 2025 | 64.91 | 0.07 | 0.11% | 64.84 | 65.77 | 64.57 |
| Mar 10, 2025 | 65.18 | -0.31 | -0.47% | 65.49 | 66.89 | 64.96 |
| Mar 7, 2025 | 66.25 | 2.05 | 3.19% | 64.20 | 67.03 | 63.95 |
| Mar 6, 2025 | 65.12 | -0.53 | -0.81% | 65.65 | 65.99 | 64.43 |
| Mar 5, 2025 | 65.89 | 1.84 | 2.87% | 64.05 | 66.34 | 63.95 |
| Mar 4, 2025 | 64.95 | 0.75 | 1.17% | 64.20 | 65.33 | 63.95 |
| Mar 3, 2025 | 64.84 | -0.87 | -1.32% | 65.71 | 66.30 | 64.25 |
| Feb 28, 2025 | 65.50 | 1.55 | 2.42% | 63.95 | 65.83 | 63.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CVS Company profile
CVS Health (CVS) is an American health service provider headquartered in Woonsocket, Rhode Island.
In 1963, brothers Stanley and Sidney Goldstein, and Ralph Hoagland founded the company in Lowell, Massachusetts. The first CVS store sold health and beauty products. CVS stands for Consumer Value Stores.
CVS Health has four business segments: Health Care Benefits, Pharmacy Services, Retail/LTC and Corporate/Other.
The Health Care Benefits segment offers traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, MedicareAdvantage and health information. The segment serves around 35 million customers, including employer groups, individuals, college students, part-time and hourly workers, health care providers, government-sponsored plans, labour groups and expatriates.
The Pharmacy Services segment provides pharmacy benefit management (PBM) solutions, including, plan design offerings and administration, formulary management, retail pharmacy network management services, mail order pharmacy, clinical services and disease management services. The segment’s customers include employers, insurance companies, unions, government employee groups, health plans, plans offered on insurance exchanges and other sponsors of health benefit plans.
The Retail/LTC segment sells prescription drugs, health and wellness products, and general merchandise. It also provides health care services through its MinuteClinic walk-in medical clinics, medical diagnostic testing, and administers vaccinations for illnesses such as influenza and Covid-19.
Long-term care pharmacy operations are also part of the segment. They distribute prescription pharmaceuticals as well as provide pharmacy consulting and other ancillary services to care homes and other care settings.
As of 31 December 2021, the Retail/LTC segment operated more than 9,900 locations, nearly 1,200 MinuteClinic locations, online services, LTC pharmacies and on-site pharmacies. CVS Health announced in November 2021 that it plans to close 900 stores in the next three years as part of its strategy to overhaul its retail business. The closures will start in spring 2022.
The company dispensed about 26.4% of all retail pharmacy prescriptions in the US in 2021.
The Corporate/Other segment provides management and administrative expenses to support the Company’s overall operations. It also offers products for which the company no longer solicits or accepts new customers such as large case pensions and long-term care insurance products.
The company’s shares are traded on the New York Stock Exchange under the ticker symbol CVS.
| Industry: | Healthcare Facilities & Services (NEC) |
1 Cvs Dr
WOONSOCKET
RHODE ISLAND 02895-6146
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com