Trade Euro / Swedish Krona CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00471 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.003232% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004988% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SEK | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.80969 | -0.00651 | -0.06% | 10.81620 | 10.82418 | 10.80900 |
| Mar 26, 2025 | 10.81671 | -0.01092 | -0.10% | 10.82763 | 10.86120 | 10.77355 |
| Mar 25, 2025 | 10.82760 | -0.07651 | -0.70% | 10.90411 | 10.91189 | 10.76614 |
| Mar 24, 2025 | 10.90424 | -0.05469 | -0.50% | 10.95893 | 10.97429 | 10.89099 |
| Mar 23, 2025 | 10.95893 | 0.00451 | 0.04% | 10.95442 | 10.96345 | 10.94477 |
| Mar 21, 2025 | 10.95223 | -0.02580 | -0.24% | 10.97803 | 11.00279 | 10.90820 |
| Mar 20, 2025 | 10.97763 | -0.03165 | -0.29% | 11.00928 | 11.05833 | 10.97364 |
| Mar 19, 2025 | 11.00908 | 0.01867 | 0.17% | 10.99041 | 11.02556 | 10.98421 |
| Mar 18, 2025 | 10.99134 | -0.02180 | -0.20% | 11.01314 | 11.03215 | 10.96585 |
| Mar 17, 2025 | 11.01289 | -0.00697 | -0.06% | 11.01986 | 11.03965 | 10.98714 |
| Mar 16, 2025 | 11.01870 | 0.00947 | 0.09% | 11.00923 | 11.03054 | 10.99084 |
| Mar 14, 2025 | 11.01603 | -0.04825 | -0.44% | 11.06428 | 11.07815 | 11.00548 |
| Mar 13, 2025 | 11.06462 | 0.07791 | 0.71% | 10.98671 | 11.08209 | 10.97128 |
| Mar 12, 2025 | 10.98771 | 0.06470 | 0.59% | 10.92301 | 11.01544 | 10.92043 |
| Mar 11, 2025 | 10.92325 | -0.04479 | -0.41% | 10.96804 | 10.99349 | 10.90417 |
| Mar 10, 2025 | 10.96782 | 0.03114 | 0.28% | 10.93668 | 10.98515 | 10.91617 |
| Mar 9, 2025 | 10.93721 | 0.01629 | 0.15% | 10.92092 | 10.94673 | 10.90233 |
| Mar 7, 2025 | 10.91409 | -0.03926 | -0.36% | 10.95335 | 10.98452 | 10.90703 |
| Mar 6, 2025 | 10.95605 | -0.04198 | -0.38% | 10.99803 | 11.02539 | 10.88314 |
| Mar 5, 2025 | 10.99813 | -0.06308 | -0.57% | 11.06121 | 11.09563 | 10.97978 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/SEK
The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com