Trade Euro / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00400 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01306% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00484% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | PLN | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.18301 | 0.00127 | 0.03% | 4.18174 | 4.18519 | 4.17981 |
| Mar 26, 2025 | 4.18213 | 0.02037 | 0.49% | 4.16176 | 4.19181 | 4.15700 |
| Mar 25, 2025 | 4.16175 | -0.01153 | -0.28% | 4.17328 | 4.17536 | 4.15160 |
| Mar 24, 2025 | 4.17358 | -0.01981 | -0.47% | 4.19339 | 4.19609 | 4.16118 |
| Mar 23, 2025 | 4.19340 | 0.01512 | 0.36% | 4.17828 | 4.19340 | 4.17436 |
| Mar 21, 2025 | 4.18564 | -0.00588 | -0.14% | 4.19152 | 4.20124 | 4.18365 |
| Mar 20, 2025 | 4.19148 | 0.01404 | 0.34% | 4.17744 | 4.20410 | 4.15913 |
| Mar 19, 2025 | 4.17743 | 0.00102 | 0.02% | 4.17641 | 4.20464 | 4.16709 |
| Mar 18, 2025 | 4.17641 | -0.00635 | -0.15% | 4.18276 | 4.18878 | 4.17153 |
| Mar 17, 2025 | 4.18262 | 0.00463 | 0.11% | 4.17799 | 4.18951 | 4.17530 |
| Mar 16, 2025 | 4.17814 | 0.00780 | 0.19% | 4.17034 | 4.18312 | 4.16799 |
| Mar 14, 2025 | 4.16789 | -0.01002 | -0.24% | 4.17791 | 4.18699 | 4.15786 |
| Mar 13, 2025 | 4.17808 | -0.00355 | -0.08% | 4.18163 | 4.20003 | 4.17419 |
| Mar 12, 2025 | 4.18170 | -0.01016 | -0.24% | 4.19186 | 4.20418 | 4.18077 |
| Mar 11, 2025 | 4.19184 | -0.00091 | -0.02% | 4.19275 | 4.20425 | 4.18120 |
| Mar 10, 2025 | 4.19289 | 0.03314 | 0.80% | 4.15975 | 4.20220 | 4.15843 |
| Mar 9, 2025 | 4.15954 | 0.00216 | 0.05% | 4.15738 | 4.16394 | 4.15014 |
| Mar 7, 2025 | 4.16226 | -0.00875 | -0.21% | 4.17101 | 4.18054 | 4.14389 |
| Mar 6, 2025 | 4.17102 | 0.02085 | 0.50% | 4.15017 | 4.17914 | 4.14966 |
| Mar 5, 2025 | 4.15018 | -0.01218 | -0.29% | 4.16236 | 4.17077 | 4.14229 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/PLN
The base currency is EUR. The counter currency is PLN. The EUR/PLN rate represents the relationship between the euro and the Polish zloty. Follow the EUR/PLN rate at Capital.com.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com