| Spread | 0.00023 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00163% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00659% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NZD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 2.24903 | -0.00304 | -0.13% | 2.25207 | 2.25214 | 2.24799 |
| Mar 26, 2025 | 2.25209 | -0.00588 | -0.26% | 2.25797 | 2.26213 | 2.23971 |
| Mar 25, 2025 | 2.25794 | 0.00142 | 0.06% | 2.25652 | 2.25990 | 2.25255 |
| Mar 24, 2025 | 2.25650 | 0.00660 | 0.29% | 2.24990 | 2.26165 | 2.24872 |
| Mar 23, 2025 | 2.24989 | 0.00797 | 0.36% | 2.24192 | 2.25135 | 2.24192 |
| Mar 21, 2025 | 2.25296 | 0.00254 | 0.11% | 2.25042 | 2.25474 | 2.24525 |
| Mar 20, 2025 | 2.25041 | 0.01493 | 0.67% | 2.23548 | 2.26304 | 2.23546 |
| Mar 19, 2025 | 2.23549 | 0.00115 | 0.05% | 2.23434 | 2.24387 | 2.23119 |
| Mar 18, 2025 | 2.23435 | 0.00462 | 0.21% | 2.22973 | 2.23611 | 2.22695 |
| Mar 17, 2025 | 2.22973 | -0.01776 | -0.79% | 2.24749 | 2.24992 | 2.22850 |
| Mar 16, 2025 | 2.24745 | -0.00034 | -0.02% | 2.24779 | 2.24960 | 2.24441 |
| Mar 14, 2025 | 2.24925 | -0.02290 | -1.01% | 2.27215 | 2.27301 | 2.24674 |
| Mar 13, 2025 | 2.27213 | 0.01271 | 0.56% | 2.25942 | 2.27520 | 2.25807 |
| Mar 12, 2025 | 2.25943 | -0.00671 | -0.30% | 2.26614 | 2.27221 | 2.25943 |
| Mar 11, 2025 | 2.26609 | 0.00538 | 0.24% | 2.26071 | 2.27000 | 2.25911 |
| Mar 10, 2025 | 2.26071 | -0.00450 | -0.20% | 2.26521 | 2.26628 | 2.24765 |
| Mar 9, 2025 | 2.26519 | 0.00554 | 0.25% | 2.25965 | 2.26614 | 2.25860 |
| Mar 7, 2025 | 2.26279 | 0.01668 | 0.74% | 2.24611 | 2.26615 | 2.24457 |
| Mar 6, 2025 | 2.24609 | -0.00409 | -0.18% | 2.25018 | 2.25408 | 2.24107 |
| Mar 5, 2025 | 2.25020 | -0.01005 | -0.44% | 2.26025 | 2.26586 | 2.24906 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade GBP/NZD CFDs, other major currency pairs, commodities, shares, indices and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about British Pound / New Zealand DollarJoin the 710,000+ traders worldwide that chose to trade with Capital.com