Trade British Pound / Turkish lira CFD

Add to favourite

49.15933

0.62%

0.15748

Low: 49.0114

High: 49.3933

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.15748

Long position overnight fee

-0.113594%

Short position overnight fee

0.105374%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

TRY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	49.11047	0.08862	0.18%	49.02185	49.13557	49.01772
Mar 26, 2025	49.06446	0.01360	0.03%	49.05086	49.15491	48.56502
Mar 25, 2025	49.04223	0.29344	0.60%	48.74879	49.23290	48.70439
Mar 24, 2025	48.74059	-0.44712	-0.91%	49.18771	49.29136	48.51083
Mar 21, 2025	48.73980	-0.26485	-0.54%	49.00465	49.29176	48.24988
Mar 20, 2025	49.01369	-0.46611	-0.94%	49.47980	49.54196	48.35929
Mar 19, 2025	49.47975	1.76576	3.70%	47.71399	51.97450	47.66900
Mar 18, 2025	47.71499	0.13100	0.28%	47.58399	47.72550	47.47949
Mar 17, 2025	47.57900	0.15110	0.32%	47.42790	47.61450	47.40069
Mar 16, 2025	47.40809	0.04496	0.09%	47.36313	47.40946	47.34881
Mar 14, 2025	47.34894	-0.18920	-0.40%	47.53814	47.54761	47.33040
Mar 13, 2025	47.53814	0.04095	0.09%	47.49719	47.54287	47.33721
Mar 12, 2025	47.49719	0.14602	0.31%	47.35117	47.53713	47.26335
Mar 11, 2025	47.37473	0.29203	0.62%	47.08270	47.43020	47.05127
Mar 10, 2025	47.07800	-0.10857	-0.23%	47.18657	47.30879	46.96662
Mar 9, 2025	47.21016	0.07733	0.16%	47.13283	47.21921	47.07633
Mar 7, 2025	47.04400	0.00650	0.01%	47.03750	47.18667	46.95461
Mar 6, 2025	47.03750	0.00129	0.00%	47.03621	47.15658	46.87719
Mar 5, 2025	47.04078	0.40174	0.86%	46.63904	47.04992	46.52778
Mar 4, 2025	46.63904	0.34098	0.74%	46.29806	46.64361	46.14419

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/TRY

The GBP/TRY rate tracks the price of the British pound, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the Bank of England and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.