Trade New Zealand Dollar / Canadian dollar CFD

Add to favourite

0.81910

0.28%

0.00024

Low: 0.81691

High: 0.82266

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00024

Long position overnight fee

-0.001484%

Short position overnight fee

-0.006736%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CAD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	0.81845	0.00126	0.15%	0.81719	0.81924	0.81718
Mar 26, 2025	0.81718	-0.00092	-0.11%	0.81810	0.82117	0.81591
Mar 25, 2025	0.81809	-0.00161	-0.20%	0.81970	0.82118	0.81700
Mar 24, 2025	0.81971	-0.00353	-0.43%	0.82324	0.82365	0.81693
Mar 23, 2025	0.82323	0.00138	0.17%	0.82185	0.82330	0.82164
Mar 21, 2025	0.82213	-0.00295	-0.36%	0.82508	0.82661	0.82155
Mar 20, 2025	0.82507	-0.00821	-0.99%	0.83328	0.83328	0.82245
Mar 19, 2025	0.83328	0.00146	0.18%	0.83182	0.83409	0.82688
Mar 18, 2025	0.83181	-0.00058	-0.07%	0.83239	0.83310	0.82888
Mar 17, 2025	0.83238	0.00587	0.71%	0.82651	0.83267	0.82553
Mar 16, 2025	0.82650	0.00155	0.19%	0.82495	0.82754	0.82446
Mar 14, 2025	0.82537	0.00288	0.35%	0.82249	0.82748	0.82213
Mar 13, 2025	0.82247	-0.00107	-0.13%	0.82354	0.82453	0.81760
Mar 12, 2025	0.82358	-0.00071	-0.09%	0.82429	0.82600	0.82085
Mar 11, 2025	0.82428	0.00286	0.35%	0.82142	0.82726	0.81996
Mar 10, 2025	0.82140	0.00109	0.13%	0.82031	0.82785	0.81941
Mar 9, 2025	0.82029	0.00209	0.26%	0.81820	0.82131	0.81719
Mar 7, 2025	0.81996	0.00031	0.04%	0.81965	0.82248	0.81658
Mar 6, 2025	0.81966	-0.00148	-0.18%	0.82114	0.82500	0.81843
Mar 5, 2025	0.82113	0.00683	0.84%	0.81430	0.82238	0.81406

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.