Trade New Zealand Dollar / Swiss Franc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00017 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.005376% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.013596% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CHF | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.50641 | 0.00091 | 0.18% | 0.50550 | 0.50697 | 0.50545 |
| Mar 26, 2025 | 0.50551 | -0.00042 | -0.08% | 0.50593 | 0.50921 | 0.50473 |
| Mar 25, 2025 | 0.50592 | 0.00046 | 0.09% | 0.50546 | 0.50687 | 0.50466 |
| Mar 24, 2025 | 0.50546 | -0.00165 | -0.33% | 0.50711 | 0.50757 | 0.50367 |
| Mar 23, 2025 | 0.50712 | 0.00160 | 0.32% | 0.50552 | 0.50724 | 0.50516 |
| Mar 21, 2025 | 0.50603 | -0.00184 | -0.36% | 0.50787 | 0.50893 | 0.50562 |
| Mar 20, 2025 | 0.50788 | -0.00211 | -0.41% | 0.50999 | 0.51001 | 0.50489 |
| Mar 19, 2025 | 0.51000 | -0.00007 | -0.01% | 0.51007 | 0.51088 | 0.50678 |
| Mar 18, 2025 | 0.51006 | -0.00304 | -0.59% | 0.51310 | 0.51383 | 0.50880 |
| Mar 17, 2025 | 0.51310 | 0.00467 | 0.92% | 0.50843 | 0.51343 | 0.50801 |
| Mar 16, 2025 | 0.50844 | 0.00127 | 0.25% | 0.50717 | 0.50982 | 0.50716 |
| Mar 14, 2025 | 0.50856 | 0.00531 | 1.06% | 0.50325 | 0.50929 | 0.50285 |
| Mar 13, 2025 | 0.50324 | -0.00262 | -0.52% | 0.50586 | 0.50621 | 0.50148 |
| Mar 12, 2025 | 0.50586 | 0.00137 | 0.27% | 0.50449 | 0.50589 | 0.50284 |
| Mar 11, 2025 | 0.50448 | 0.00339 | 0.68% | 0.50109 | 0.50494 | 0.49847 |
| Mar 10, 2025 | 0.50109 | 0.00035 | 0.07% | 0.50074 | 0.50470 | 0.49983 |
| Mar 9, 2025 | 0.50076 | -0.00058 | -0.12% | 0.50134 | 0.50247 | 0.50005 |
| Mar 7, 2025 | 0.50189 | -0.00471 | -0.93% | 0.50660 | 0.50676 | 0.49993 |
| Mar 6, 2025 | 0.50660 | -0.00353 | -0.69% | 0.51013 | 0.51167 | 0.50518 |
| Mar 5, 2025 | 0.51014 | 0.00647 | 1.28% | 0.50367 | 0.51048 | 0.50224 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
NZD/CHF
The base currency – NZD. The counter currency – CHF. The NZD/CHF chart is the New Zealand dollar/Swiss franc currency pair. It shows how much the NZD is worth when measured against the CHF. The NZD/CHF currency pair provides an alternative risk play. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. The Swiss franc, in turn, has been always referred to as a safe haven currency. In times of economic uncertainty liquidity tends to move away from the Euro-zone into Switzerland. Follow the NZD/CHF rate and explore this noteworthy trade vehicle.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com