Trade New Zealand Dollar / Singapore Dollar CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.00089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00911% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SGD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.76841 | 0.00151 | 0.20% | 0.76690 | 0.76875 | 0.76685 |
| Mar 26, 2025 | 0.76689 | 0.00094 | 0.12% | 0.76595 | 0.77053 | 0.76442 |
| Mar 25, 2025 | 0.76594 | -0.00076 | -0.10% | 0.76670 | 0.76802 | 0.76421 |
| Mar 24, 2025 | 0.76670 | -0.00008 | -0.01% | 0.76678 | 0.76793 | 0.76388 |
| Mar 23, 2025 | 0.76676 | 0.00148 | 0.19% | 0.76528 | 0.76718 | 0.76448 |
| Mar 21, 2025 | 0.76504 | -0.00389 | -0.51% | 0.76893 | 0.76967 | 0.76357 |
| Mar 20, 2025 | 0.76892 | -0.00473 | -0.61% | 0.77365 | 0.77369 | 0.76448 |
| Mar 19, 2025 | 0.77363 | -0.00069 | -0.09% | 0.77432 | 0.77492 | 0.76898 |
| Mar 18, 2025 | 0.77432 | -0.00023 | -0.03% | 0.77455 | 0.77577 | 0.77281 |
| Mar 17, 2025 | 0.77449 | 0.00751 | 0.98% | 0.76698 | 0.77498 | 0.76627 |
| Mar 16, 2025 | 0.76693 | 0.00206 | 0.27% | 0.76487 | 0.76843 | 0.76487 |
| Mar 14, 2025 | 0.76567 | 0.00405 | 0.53% | 0.76162 | 0.76754 | 0.76115 |
| Mar 13, 2025 | 0.76162 | -0.00264 | -0.35% | 0.76426 | 0.76486 | 0.75988 |
| Mar 12, 2025 | 0.76419 | 0.00405 | 0.53% | 0.76014 | 0.76433 | 0.75920 |
| Mar 11, 2025 | 0.76011 | 0.00099 | 0.13% | 0.75912 | 0.76123 | 0.75715 |
| Mar 10, 2025 | 0.75908 | 0.00005 | 0.01% | 0.75903 | 0.76430 | 0.75798 |
| Mar 9, 2025 | 0.75901 | 0.00003 | 0.00% | 0.75898 | 0.76012 | 0.75718 |
| Mar 7, 2025 | 0.75951 | -0.00497 | -0.65% | 0.76448 | 0.76477 | 0.75728 |
| Mar 6, 2025 | 0.76445 | 0.00211 | 0.28% | 0.76234 | 0.76624 | 0.76166 |
| Mar 5, 2025 | 0.76235 | 0.00508 | 0.67% | 0.75727 | 0.76265 | 0.75548 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
NZD/SGD
The base currency – NZD. The counter currency – SGD. The NZD/SGD chart is the New Zealand dollar/ Singapore dollar currency pair. It shows how much the NZD is worth when measured against the SGD. The NZD/SGD is regarded as an exotic pair. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. Historically, the Singapore dollar served as a speculative investment haven, due to Singapore’s high interest rates, less capital control, higher growth rates and less developed labour markets. This peculiar combination of features makes the NZD/SGD pair a noteworthy trade vehicle. Follow the NZD/SGD rate with Capital.comNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com