Trade Singapore Dollar / Japanese Yen CFD

Add to favourite

112.612

0.33%

0.029

Low: 112.054

High: 112.799

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.029

Long position overnight fee

0.003366%

Short position overnight fee

-0.011586%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	112.073	-0.066	-0.06%	112.139	112.292	112.023
Mar 26, 2025	112.143	-0.069	-0.06%	112.212	112.581	112.025
Mar 25, 2025	112.210	-0.391	-0.35%	112.601	112.701	111.957
Mar 24, 2025	112.599	0.490	0.44%	112.109	112.646	111.759
Mar 23, 2025	112.110	0.398	0.36%	111.712	112.122	111.668
Mar 21, 2025	111.625	0.299	0.27%	111.326	112.104	111.323
Mar 20, 2025	111.326	-0.327	-0.29%	111.653	111.671	110.932
Mar 19, 2025	111.652	-0.626	-0.56%	112.278	112.609	111.521
Mar 18, 2025	112.277	-0.015	-0.01%	112.292	112.709	112.061
Mar 17, 2025	112.291	0.874	0.78%	111.417	112.322	111.301
Mar 16, 2025	111.416	0.048	0.04%	111.368	111.517	111.335
Mar 14, 2025	111.133	0.400	0.36%	110.733	111.536	110.672
Mar 13, 2025	110.736	-0.565	-0.51%	111.301	111.338	110.336
Mar 12, 2025	111.297	0.076	0.07%	111.221	111.726	110.986
Mar 11, 2025	111.223	0.908	0.82%	110.315	111.244	109.980
Mar 10, 2025	110.315	-0.662	-0.60%	110.977	111.018	110.089
Mar 9, 2025	110.978	-0.095	-0.09%	111.073	111.106	110.763
Mar 7, 2025	111.017	-0.110	-0.10%	111.127	111.329	110.416
Mar 6, 2025	111.128	-0.712	-0.64%	111.840	112.129	110.488
Mar 5, 2025	111.843	-0.110	-0.10%	111.953	112.073	111.282

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SGD/JPY

The base currency – SGD. The counter currency – JPY. The SGD to JPY chart represents the relationship of the Singapore dollar to the Japanese yen. Emitted by the Monetary Authority of Singapore, the Singapore dollar is the 12th most traded currency in the world. Historically, the Singapore dollar served as a speculative investment haven, due to the Singapore’s high interest rates, fewer capital controls, higher growth rates and less developed labour markets. The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and euro (EUR). It accounts for 23% of daily Forex turnover. To browse the latest Forex SGD to JPY rates, follow Capital.com.