Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$84,658.0622	-0.06%	+0.17%	-1.47%	+3.36%	-12.39%	$1.68T	+Plus500	bitcoin	{"ath":"109021.482103","coinprice":"84658.062195","total_supply":"19839691","name":"Bitcoin","total_volume":"25934615816.6","market_cap":"1679588440079","circulating_supply":"19839675","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.47"}
2	Ethereum ETH	$1,987.2018	-0.25%	+0.3%	-1.81%	+5.18%	-26.68%	$239.31B	+Plus500	ethereum	{"ath":"4864.11319661","coinprice":"1987.20179837","total_supply":"120232214","name":"Ethereum","total_volume":"12287713211.3","market_cap":"239311391726","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.81"}
3	Tether USDT	$1.0003889361	+0.03%	+0.01%	-0.03%	-0.01%	-0.03%	$143.58B	+Plus500	tether	{"ath":"1.21549","coinprice":"1.00038893609","total_supply":"150614851844","name":"Tether","total_volume":"51722100622.2","market_cap":"143583401455","circulating_supply":"143527578400","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.03"}
4	Binance Coin BNB	$630.4963	+0.21%	+0.2%	+0.71%	+8.21%	-3.25%	$90.80B	+Plus500	binance-coin	{"ath":"786.503299325","coinprice":"630.496276656","total_supply":"148930232","name":"Binance Coin","total_volume":"1738490638.39","market_cap":"90798237260","circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.71"}
5	USDC USDC	$1.0007142317	+0.02%	+0.01%	+0.03%	0%	+0.02%	$59.44B	+Plus500	usdc	{"ath":"1.90619801","coinprice":"1.00071423171","total_supply":"59395024049","name":"USDC","total_volume":"15448570043.6","market_cap":"59438414791","circulating_supply":"59395992290","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.03"}
6	XRP XRP	$2.4324	-0.97%	-0.49%	-2.17%	+6.53%	-8.69%	$141.46B	Trade	xrp	{"ath":"3.84194","coinprice":"2.43241320858","total_supply":"99986323420","name":"XRP","total_volume":"4165602892.62","market_cap":"141464558854","circulating_supply":"58158111605","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-2.17"}
7	Lido Staked Ether STETH	$1,984.5848	-0.13%	+0.21%	-1.92%	+5.28%	-26.82%	$19.44B	Trade	Modal()	{"ath":"4824.2925642","coinprice":"1984.5847915","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"11388966.8836","market_cap":"19437815297","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.92"}
8	OKB OKB	$53.2023	+1.16%	+2.53%	+1.4%	+26.32%	+5.3%	$3.19B	Trade	okb	{"ath":"73.9176955853","coinprice":"53.2022831272","total_supply":"235957685","name":"OKB","total_volume":"8967319.43333","market_cap":"3192136988","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"1.4"}
9	Cardano ADA	$0.7221271109	-0.35%	-0.06%	-1.21%	+2.36%	-6.35%	$27.21B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.722127110927","total_supply":"44995037804","name":"Cardano","total_volume":"906344801.674","market_cap":"27207022685","circulating_supply":"37676223858","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.21"}
10	Dogecoin DOGE	$0.1702674180	-0.57%	+0.53%	-3.12%	+0.82%	-32.72%	$25.25B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.170267418022","total_supply":"148311776384","name":"Dogecoin","total_volume":"999888648.64","market_cap":"25252678551","circulating_supply":"148311866384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.12"}
11	Dai DAI	$1.0008252455	+0.03%	+0.03%	+0.04%	+0.02%	+0.03%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00082524547","total_supply":"3329226824","name":"Dai","total_volume":"1076576902.81","market_cap":"3331974253","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.04"}
12	WETH WETH	$1,987.7247	-0.22%	+0.29%	-1.81%	+5.24%	-26.72%	$7.49B	Trade	Modal()	{"ath":"4858.35491751","coinprice":"1987.72474244","total_supply":"3765896","name":"WETH","total_volume":"796150321.88","market_cap":"7485564657","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.81"}
13	TRON TRX	$0.2324000495	-0.15%	-1.72%	+0.06%	+3.02%	-3.54%	$20.07B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.2324000495","total_supply":"86363124686","name":"TRON","total_volume":"1064778199.1","market_cap":"20070834847","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.06"}
14	Solana SOL	$128.2623	-0.43%	+0.11%	-4.36%	+2.95%	-23.32%	$65.44B	Trade	solana	{"ath":"294.163197217","coinprice":"128.262306863","total_supply":"588682058","name":"Solana","total_volume":"2536344190.42","market_cap":"65436581667","circulating_supply":"510177801","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-4.36"}
15	Litecoin LTC	$92.7762	-0.25%	-0.07%	-0.91%	+4.19%	-29.97%	$7.01B	Trade	litecoin	{"ath":"412.70053352","coinprice":"92.7762154821","total_supply":"75656543","name":"Litecoin","total_volume":"839711332.993","market_cap":"7010030471","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.91"}
16	Polygon MATIC	$0.2122963300	-0.31%	-0.12%	-2.48%	-0.21%	-29%	$406.29M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.212296330043","total_supply":"10000000000","name":"Polygon","total_volume":"3060415.73621","market_cap":"406289260","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.48"}
17	BUSD BUSD	$1.0042179708	+0.01%	+0.06%	+0.03%	+0.4%	-0.45%	$68.51M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00421797081","total_supply":"68223481","name":"BUSD","total_volume":"5275550.64707","market_cap":"68511246","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.03"}
18	Polkadot DOT	$4.5326	+1.23%	+3.02%	+1.31%	+12.62%	-9.14%	$6.70B	Trade	polkadot	{"ath":"55.004299621","coinprice":"4.53258563062","total_supply":"1559771770","name":"Polkadot","total_volume":"534604960.835","market_cap":"6702893725","circulating_supply":"1478823407","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.31"}
19	Wrapped Bitcoin WBTC	$84,551.7909	-0.02%	+0.17%	-1.38%	+3.45%	-12.44%	$11.09B	Trade	wrapped-bitcoin	{"ath":"108532.124021","coinprice":"84551.7909358","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"307701817.248","market_cap":"11091334831","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.38"}
20	Shiba Inu SHIB	$0.0000129971	-0.49%	+0.7%	+0.84%	+5.3%	-15.49%	$7.66B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"1.29970958804E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"142708381.565","market_cap":"7658732187","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.84"}
21	Avalanche AVAX	$18.9792	-0.32%	+1.05%	-1.7%	+1.15%	-19.84%	$7.87B	Trade	avalanche	{"ath":"145.665216383","coinprice":"18.9792465954","total_supply":"451127934","name":"Avalanche","total_volume":"217658652.103","market_cap":"7866108860","circulating_supply":"414458436","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.7"}
22	LEO Token LEO	$9.7498	+0.02%	-0.05%	-0.81%	+0.26%	+1.36%	$9.01B	Trade	Modal()	{"ath":"10.0059920645","coinprice":"9.74980140248","total_supply":"985239504","name":"LEO Token","total_volume":"1750679.51599","market_cap":"9008053954","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.81"}
23	TrueUSD TUSD	$0.9999171082	+0.01%	+0.02%	-0.07%	+0.05%	+0.27%	$495.56M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.999917108194","total_supply":"495601553","name":"TrueUSD","total_volume":"54798913.3344","market_cap":"495560472","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.07"}
24	Uniswap UNI	$6.9068	+0.35%	+0.35%	+0.38%	+16.46%	-26.32%	$4.15B	Trade	uniswap	{"ath":"45.01251094","coinprice":"6.90678226951","total_supply":"1000000000","name":"Uniswap","total_volume":"132332855.631","market_cap":"4147005255","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.38"}
25	Cosmos ATOM	$4.6527	-0.61%	-3.54%	-0.29%	+16.7%	+0.03%	$1.82B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"4.65272601686","total_supply":"390934204","name":"Cosmos","total_volume":"113206886.521","market_cap":"1818909742","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.29"}
26	Monero XMR	$209.7664	+0.22%	+0.27%	-0.03%	+1.09%	-11.45%	$3.87B	Trade	monero	{"ath":"519.75943138","coinprice":"209.766373442","total_supply":"18446744","name":"Monero","total_volume":"59851487.1978","market_cap":"3869506591","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.03"}
27	Chainlink LINK	$14.2763	-0.51%	+0.08%	-3.07%	+7.57%	-19.94%	$8.95B	Trade	chainlink	{"ath":"53.01223529","coinprice":"14.2763027256","total_supply":"1000000000","name":"Chainlink","total_volume":"347179330.418","market_cap":"8949099935","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.07"}
28	Ethereum Classic ETC	$17.8948	-0.11%	-0.35%	-2.39%	-0.56%	-15.43%	$2.71B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"17.8948169874","total_supply":"151198855","name":"Ethereum Classic","total_volume":"307481046.529","market_cap":"2705675839","circulating_supply":"151198855","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.39"}
29	Stellar XLM	$0.2864583676	-0.14%	+1.03%	+0.44%	+4.84%	-14.94%	$8.81B	Trade	stellar	{"ath":"0.938144","coinprice":"0.286458367553","total_supply":"50001786893","name":"Stellar","total_volume":"264257824.346","market_cap":"8810869592","circulating_supply":"30757941084","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.44"}
30	Toncoin TON	$3.7540	+1.03%	+1%	+2.42%	+34.44%	+4.57%	$9.32B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"3.75396891607","total_supply":"5124871325","name":"Toncoin","total_volume":"204151293.18","market_cap":"9316509018","circulating_supply":"2481775749","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.42"}
31	Bitcoin Cash BCH	$332.2598	-0.38%	-0.81%	-4.16%	+1.32%	+3.31%	$6.59B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"332.259776554","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"302096970.837","market_cap":"6591493048","circulating_supply":"19838372","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-4.16"}
32	Binance Bitcoin BTCB	$84,680.1333	-0.13%	+0.1%	-1.45%	+3.49%	-12.38%	$6.19B	Trade	Modal()	{"ath":"110004.12039","coinprice":"84680.1333278","total_supply":"80501","name":"Binance Bitcoin","total_volume":"60160870.6106","market_cap":"6190795187","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.45"}
33	Internet Computer ICP	$5.7480	-0.48%	-0.51%	-2.07%	+4.64%	-15.35%	$2.77B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"5.74800981756","total_supply":"530109172","name":"Internet Computer","total_volume":"39410190.7516","market_cap":"2769199354","circulating_supply":"481766636","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.07"}
34	Filecoin FIL	$3.0484	-0.53%	-0.27%	+0.53%	+9.27%	-9.06%	$1.97B	Trade	filecoin	{"ath":"236.96533517","coinprice":"3.04839586981","total_supply":"1959852880","name":"Filecoin","total_volume":"96895915.8836","market_cap":"1967262439","circulating_supply":"645343493","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.53"}
35	Lido DAO LDO	$1.0171671713	-0.21%	-0.16%	+0.35%	+9.72%	-41.79%	$913.29M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"1.01716717129","total_supply":"1000000000","name":"Lido DAO","total_volume":"62694108.0137","market_cap":"913291256","circulating_supply":"897877244","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.35"}
36	Pulsechain PLS	$0.0000276318	-0.18%	-0.8%	-7.74%	-15.41%	-38.42%	$409.36M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"2.76318179434E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"226326.608551","market_cap":"409360266","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-7.74"}
37	Hedera Hashgraph HBAR	$0.1889587495	-0.41%	-0.54%	-2.49%	-0.54%	-11.89%	$7.98B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.188958749487","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"204365502.115","market_cap":"7977724936","circulating_supply":"42219399511","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.49"}
38	Cronos CRO	$0.0791153778	-0.01%	-0.45%	-1.75%	-2.94%	-6.61%	$2.10B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.0791153777554","total_supply":"30000000000","name":"Cronos","total_volume":"37773969.0656","market_cap":"2102219062","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.75"}
39	Aptos APT	$5.5902	-0.01%	-0.46%	+1.51%	+8.39%	-13.12%	$3.37B	Trade	aptos	{"ath":"19.9463366102","coinprice":"5.59016929133","total_supply":"1126847025","name":"Aptos","total_volume":"84375545.8014","market_cap":"3369218399","circulating_supply":"602704180","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.51"}
40	Quant QNT	$77.6150	-0.17%	+0.3%	-1.52%	+2.27%	-21.28%	$937.03M	Trade	quant	{"ath":"426.180094586","coinprice":"77.6149652448","total_supply":"14881364","name":"Quant","total_volume":"14283288.1533","market_cap":"937025140","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.52"}
41	Arbitrum ARB	$0.3759893751	-0.5%	-0.13%	-0.6%	+8.15%	-20.51%	$1.74B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.375989375085","total_supply":"10000000000","name":"Arbitrum","total_volume":"118466424.153","market_cap":"1736286349","circulating_supply":"4617913336","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.6"}
42	HEX (Pulsechain) HEX	$0.0068124438	+0.09%	-2.21%	-8.45%	-13.78%	-47.71%	N/A	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00681244378599","total_supply":"41319542193","name":"HEX (Pulsechain)","total_volume":"1389331.96101","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-8.45"}
43	Near Protocol NEAR	$2.7400	-0.12%	-0.23%	+0.55%	+3.1%	-13.14%	$3.25B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.73999097773","total_supply":"1235905347","name":"Near Protocol","total_volume":"132978519.514","market_cap":"3247342602","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.55"}
44	VeChain VET	$0.0261285811	-0.6%	-0.02%	-1.63%	+8.94%	-17.13%	$2.25B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0261285811108","total_supply":"85985041177","name":"VeChain","total_volume":"45693020.0848","market_cap":"2246667123","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.63"}
45	Paxos Standard USDP	$1.0009139142	+0.01%	+0.05%	0%	+0.06%	+0.01%	$110.20M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00091391424","total_supply":"110099031","name":"Paxos Standard","total_volume":"3143544.30651","market_cap":"110199652","circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
46	Frax FRAX	$0.9999432552	+0.03%	+0.04%	+0.02%	+0.05%	+0.27%	$649.40M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.999943255198","total_supply":"1044853133","name":"Frax","total_volume":"16818025.6866","market_cap":"649396586","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.02"}
47	The Graph GRT	$0.0954398427	-0.56%	-0.6%	-2%	+6.19%	-28.51%	$911.31M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0954398427447","total_supply":"10799706720","name":"The Graph","total_volume":"34967285.7359","market_cap":"911310346","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2"}
48	PulseX PLSX	$0.0000241820	+0.33%	-3.68%	-9.28%	-13.92%	-32.42%	$509.42M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.41820240078E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"2363707.95518","market_cap":"509418272","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-9.28"}
49	Algorand ALGO	$0.1945218669	-0.74%	-1.49%	-1.27%	-0.42%	-24.66%	$1.66B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.194521866879","total_supply":"8446894635","name":"Algorand","total_volume":"75850191.3585","market_cap":"1656336001","circulating_supply":"8514909029","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.27"}
50	Rocket Pool RPL	$5.1450	-0.6%	+0.2%	-1.46%	+0.61%	-29.94%	$107.18M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"5.14502952221","total_supply":"20831680","name":"Rocket Pool","total_volume":"5536313.3446","market_cap":"107179609","circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.46"}
51	MultiversX (Elrond) EGLD	$18.2618	-0.21%	+0.67%	+0.08%	+3.3%	-17%	$512.14M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"18.2618466487","total_supply":"28044004","name":"MultiversX (Elrond)","total_volume":"18632597.8495","market_cap":"512135300","circulating_supply":"28044004","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.08"}
52	BitDAO BIT	$0.7768219232	-0.06%	-2.24%	-3.05%	+1.77%	-23.52%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.776821923163","total_supply":"10000000000","name":"BitDAO","total_volume":"2558.13087275","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.05"}
53	Stacks STX	$0.6454854854	-0.18%	+0.08%	-1.22%	+3.77%	-28.27%	$979.73M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.645485485375","total_supply":"1517824145","name":"Stacks","total_volume":"32604699.7843","market_cap":"979733455","circulating_supply":"1517824145","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.22"}
54	USDD USDD	$1.0013026544	+0.09%	+0.07%	+0.05%	+0.02%	-0.08%	$724.26M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00130265441","total_supply":"723321765","name":"USDD","total_volume":"7992004.8536","market_cap":"724264003","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.05"}
55	Aave AAVE	$180.7739	+0.23%	+2.59%	+1.53%	+8.71%	-28.31%	$2.72B	Trade	aave	{"ath":"666.02930808","coinprice":"180.77390218","total_supply":"16000000","name":"Aave","total_volume":"312670687.274","market_cap":"2724843171","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.53"}
56	eHEX (Ethereum) EHEX	$0.0018920675	-1.28%	-1.12%	-8.51%	-20.3%	-44.85%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00189206751247","total_supply":"41287978196","name":"eHEX (Ethereum)","total_volume":"310948.078551","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-8.51"}
57	Fantom FTM	$0.5141022875	-1.03%	-0.02%	-4.56%	+2.38%	-26.24%	$1.44B	Trade	fantom	{"ath":"3.526673874","coinprice":"0.514102287481","total_supply":"3175000000","name":"Fantom","total_volume":"1235262.78085","market_cap":"1441355082","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-4.56"}
58	KuCoin Token KCS	$11.2894	-0.05%	+0.16%	+0.09%	+2.4%	-6.38%	$1.38B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"11.2893936731","total_supply":"142757114","name":"KuCoin Token","total_volume":"533917.29072","market_cap":"1384158329","circulating_supply":"122606968","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.09"}
59	Wrapped Pulse WPLS	$0.0000273131	+1.05%	-2.44%	-8.35%	-15.06%	-39.32%	$198.16M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"2.73131391196E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"10167377.6993","market_cap":"198159642","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-8.35"}
60	The Sandbox SAND	$0.2887242620	-0.64%	+0.24%	-1.14%	+3.89%	-20.12%	$711.52M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.28872426196","total_supply":"3000000000","name":"The Sandbox","total_volume":"40892890.7347","market_cap":"711519692","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.14"}
61	Tezos XTZ	$0.7081972703	-0.15%	-0.25%	-2.43%	+3.2%	-18.46%	$733.32M	Trade	tezos	{"ath":"12.1894","coinprice":"0.708197270311","total_supply":"1055729182","name":"Tezos","total_volume":"15554980.583","market_cap":"733323236","circulating_supply":"1035478766","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.43"}
62	Bitget Token BGB	$4.6900	+0.01%	-0.12%	-1.57%	+12.08%	-2.27%	$5.63B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"4.69002182977","total_supply":"1200000000","name":"Bitget Token","total_volume":"83454564.1502","market_cap":"5628026196","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.57"}
63	Render RENDER	$3.2913	-0.46%	-1%	-2.65%	+10.14%	-21.66%	$1.70B	Trade	render	{"ath":"13.6297349255","coinprice":"3.29133783111","total_supply":"532450921","name":"Render","total_volume":"30307825.2441","market_cap":"1703895140","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-2.65"}
64	Terra Classic LUNC	$0.0000652159	+0.08%	+0.52%	-0.19%	+7.06%	-13.29%	$442.78M	Trade	Modal()	{"ath":"119.417938991","coinprice":"6.52159138239E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"8643257.54925","market_cap":"442776168","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.19"}
65	Maker MKR	$1,277.2730	+0.78%	+2.13%	-1.14%	+12.53%	+4.58%	$1.08B	Trade	maker	{"ath":"6302.62946838","coinprice":"1277.27297242","total_supply":"873977","name":"Maker","total_volume":"50034859.7734","market_cap":"1082785171","circulating_supply":"847732","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.14"}
66	THETA THETA	$0.9477321824	-0.63%	-0.21%	-0.28%	+8.15%	-24.65%	$947.73M	Trade	theta	{"ath":"16.58520685","coinprice":"0.947732182433","total_supply":"1000000000","name":"THETA","total_volume":"24965861.168","market_cap":"947732182","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.28"}
67	Decentraland MANA	$0.2732131760	-0.01%	+0.91%	+0.09%	-0.29%	-14.51%	$530.65M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.273213176007","total_supply":"2193179327","name":"Decentraland","total_volume":"28437826.616","market_cap":"530649707","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.09"}
68	ApeCoin APE	$0.5311010252	-0.32%	+1.21%	-0.38%	+3.82%	-21.26%	$399.73M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.531101025155","total_supply":"1000000000","name":"ApeCoin","total_volume":"50276913.0214","market_cap":"399733991","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.38"}
69	EOS EOS	$0.5550607872	-0.54%	-0.91%	-3.13%	+10.62%	-12.16%	$860.05M	Trade	eos	{"ath":"22.8904","coinprice":"0.555060787212","total_supply":"2100000000","name":"EOS","total_volume":"160349133.193","market_cap":"860045692","circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-3.13"}
70	Huobi Token HT	$0.3903668827	-0.23%	-0.25%	+3.65%	+12.34%	-42.17%	$91.10M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.390366882655","total_supply":"500000000","name":"Huobi Token","total_volume":"4743793.91067","market_cap":"91100132","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"3.65"}
71	Wrapped BNB WBNB	$630.6633	+0.14%	+0.21%	+0.72%	+8.26%	-3.33%	$998.24M	Trade	Modal()	{"ath":"786.278912257","coinprice":"630.663258321","total_supply":"1582848","name":"Wrapped BNB","total_volume":"378644558.908","market_cap":"998244077","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.72"}
72	Gemini Dollar GUSD	$1.0005970412	+0.1%	-0.02%	-0.19%	-0.02%	+0.12%	$65.99M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00059704124","total_supply":"65953754","name":"Gemini Dollar","total_volume":"5194535.05929","market_cap":"65993131","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.19"}
73	Radix XRD	$0.0071122522	+0.06%	-0.38%	-1.2%	+10.35%	-41.84%	$76.07M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00711225217075","total_supply":"12998277546","name":"Radix","total_volume":"594574.387642","market_cap":"76073472","circulating_supply":"10696115723","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.2"}
74	Axie Infinity AXS	$3.4306	+0.16%	-0.2%	+0.07%	+7.47%	-20.11%	$547.72M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"3.43060106979","total_supply":"270000000","name":"Axie Infinity","total_volume":"9789548.4872","market_cap":"547724281","circulating_supply":"159658401","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.07"}
75	Conflux Network CFX	$0.0880294475	-0.72%	-1.08%	-2.82%	+8.11%	-22.91%	$433.92M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0880294475394","total_supply":"5104291283","name":"Conflux Network","total_volume":"35831162.062","market_cap":"433922787","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.82"}
76	NEO NEO	$8.2226	-0.63%	-1.26%	-3.42%	+5.31%	-22.35%	$580.01M	Trade	neo	{"ath":"196.853","coinprice":"8.22257537908","total_supply":"100000000","name":"NEO","total_volume":"20588971.4776","market_cap":"580010855","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.42"}
77	Curve DAO Token CRV	$0.4386761084	-0.36%	-1.09%	-5.24%	+9.29%	-13.45%	$542.17M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.438676108421","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"97497313.939","market_cap":"542169162","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-5.24"}
78	Conceal CCX	$0.0122718631	-0.93%	-1.35%	-1.39%	-12.38%	+11.32%	$256.91K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0122718630555","total_supply":"26972956","name":"Conceal","total_volume":"111.040278851","market_cap":"256909","circulating_supply":"20934814","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.39"}
79	PAX Gold PAXG	$3,066.6950	+0.39%	+0.18%	+0.09%	+1.81%	+3.56%	$604.71M	Trade	Modal()	{"ath":"192278.695965","coinprice":"3066.69500212","total_supply":"197186","name":"PAX Gold","total_volume":"27308714.5437","market_cap":"604709321","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.09"}
80	BitTorrent BTT	$0.0000006979	-0.44%	-0.11%	-1.9%	+1.7%	-17.99%	$688.14M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"6.97867554937E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"21710229.2786","market_cap":"688140079","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.9"}
81	Bitcoin SV BSV	$34.4293	+0.06%	-0.3%	-2.23%	+2.38%	-9.63%	$683.09M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"34.4293300134","total_supply":"19840412","name":"Bitcoin SV","total_volume":"138816572.587","market_cap":"683092230","circulating_supply":"19840416","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.23"}
82	Tether Gold XAUT	$3,043.9326	+0.18%	-0.21%	-0.22%	+1.9%	+3.8%	$750.40M	Trade	Modal()	{"ath":"3159.28960448","coinprice":"3043.93264481","total_supply":"246524","name":"Tether Gold","total_volume":"90829266.5246","market_cap":"750402451","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.22"}
83	Klaytn KLAY	$0.1205341982	+0.03%	+0.05%	+0.62%	-0.08%	-1.02%	N/A	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120534198173","total_supply":"5855887677","name":"Klaytn","total_volume":"180020.197099","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.62"}
84	Flow FLOW	$0.4210069755	-0.19%	-0.33%	-2.83%	+6.17%	-19.01%	$661.43M	Trade	flow	{"ath":"43.85848756","coinprice":"0.421006975501","total_supply":"1566649989","name":"Flow","total_volume":"13135918.1395","market_cap":"661429694","circulating_supply":"1571065878","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.83"}
85	Synthetix Network Token SNX	$0.8803733618	-0.2%	+0.77%	-0.16%	+8.62%	-8.88%	$298.86M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.880373361829","total_supply":"339889850","name":"Synthetix Network Token","total_volume":"24558215.6765","market_cap":"298857014","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-0.16"}
86	Injective Protocol INJ	$10.0589	+0.08%	+0.78%	+0.16%	+6.23%	-32.29%	$983.03M	Trade	Modal()	{"ath":"52.706993098","coinprice":"10.0588805992","total_supply":"100000000","name":"Injective Protocol","total_volume":"73226155.0584","market_cap":"983026437","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.16"}
87	Gala GALA	$0.0170399143	-0.95%	-1.03%	-2.61%	+3.92%	-22.27%	$644.30M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0170399142912","total_supply":"39835172964","name":"Gala","total_volume":"35300911.2014","market_cap":"644296418","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.61"}
88	Casper Network CSPR	$0.0116868437	-0.54%	+0.01%	-3.1%	+10.37%	-9.02%	$151.12M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.0116868437027","total_supply":"13387740910","name":"Casper Network","total_volume":"3375484.3016","market_cap":"151121775","circulating_supply":"12930931490","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.1"}
89	Kava KAVA	$0.5652563674	-0.29%	+4.43%	+10.23%	+20.49%	+23.77%	$612.09M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.565256367352","total_supply":"1082854221","name":"Kava","total_volume":"37519005.8149","market_cap":"612089826","circulating_supply":"1082853482","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"10.23"}
90	IOTA IOTA	$0.1833158902	-0.65%	-0.96%	-1.89%	+3.32%	-17.05%	$669.20M	Trade	iota	{"ath":"5.69002","coinprice":"0.183315890192","total_supply":"3650535129","name":"IOTA","total_volume":"13225826.73","market_cap":"669201097","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.89"}
91	GMX GMX	$14.3233	-0.29%	+0.15%	-2.81%	+1.02%	-26.56%	$140.80M	Trade	gmx	{"ath":"91.087206246","coinprice":"14.3233453818","total_supply":"9830302","name":"GMX","total_volume":"10862780.4457","market_cap":"140802811","circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-2.81"}
92	Kaspa KAS	$0.0780421490	+0.11%	-0.35%	-4.2%	+9.01%	-26.16%	$2.02B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0780421490393","total_supply":"25189550278","name":"Kaspa","total_volume":"58537059.7573","market_cap":"2020640520","circulating_supply":"25891656554","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.2"}
93	Zcash ZEC	$33.6839	-0.42%	+0.18%	-0.74%	+8.16%	-7.44%	$550.00M	Trade	zcash	{"ath":"5941.8","coinprice":"33.6838916204","total_supply":"16328269","name":"Zcash","total_volume":"24872524.3151","market_cap":"549999643","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.74"}
94	XDC Network XDC	$0.0720248075	+0.49%	+0.41%	+0.64%	+7.88%	-19.31%	$886.27M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0720248074787","total_supply":"37705024493","name":"XDC Network","total_volume":"34657697.7973","market_cap":"886267081","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.64"}
95	Gatechain Token GT	$22.5755	-0.19%	-0.68%	-1.16%	+10.63%	-0.41%	$1.94B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"22.5755474766","total_supply":"300000000","name":"Gatechain Token","total_volume":"28329152.956","market_cap":"1937687188","circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.16"}
96	Sui SUI	$2.3535	-0.29%	-1.1%	-2.65%	+8.37%	-26.32%	$7.46B	Trade	sui	{"ath":"5.3508608009","coinprice":"2.35348624513","total_supply":"10000000000","name":"Sui","total_volume":"604463400.46","market_cap":"7460186717","circulating_supply":"3169845047","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.65"}
97	Trust Wallet Token TWT	$0.8959594816	-0.49%	+0.16%	-0.11%	+4.41%	-13.26%	$373.30M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.895959481579","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"7916493.98428","market_cap":"373301428","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.11"}
98	eCash XEC	$0.0000220773	-0.29%	-0.27%	-1.02%	+6.13%	-14.35%	$438.02M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"2.2077282185E-5","total_supply":"19840445297583","name":"eCash","total_volume":"16389762.7239","market_cap":"438023247","circulating_supply":"19840451547583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.02"}
99	Pepe PEPE	$0.0000077613	-0.67%	+1.13%	+4.87%	+13.03%	-16.54%	$3.27B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"7.76134087063E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"780749664.06","market_cap":"3265118491","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.87"}
100	Mina Protocol MINA	$0.2620025558	-0.57%	-0.78%	-2.22%	+2.83%	-23.39%	$319.97M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.262002555828","total_supply":"1221246920","name":"Mina Protocol","total_volume":"10666816.53","market_cap":"319969814","circulating_supply":"1221246920","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-2.22"}

Crypto Market At Glance

Market Cap

$2,873,208,640,235.49

-3.2%

DeFi Market Cap

$83,694,946,270.63

Bitcoin Dominance

58.4%

24h Volume

$90,273,240,700.94

-23.2%

DeFi 24h Volume

$4,362,505,538.75

Global crypto market cap is $2,873,208,640,235.49 which has decreased over 3.2% in the past 24 hours. The total crypto market volume in the past 24 hours is $90,273,240,700.94, and is 23.2% down. The total volume in DeFi coins is currently $4,362,505,538.75, it is 4.83% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.4% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$84658.062

-1.47%

Ethereum (ETH)

$1987.202

-1.81%

Binance Coin (BNB)

$630.496

+0.71%

XRP (XRP)

$2.432

-2.17%

OKB (OKB)

$53.202

+1.4%

Cardano (ADA)

$0.722127

-1.21%

Dogecoin (DOGE)

$0.170267

-3.12%

Solana (SOL)

$128.262

-4.36%

Latest News

What’s Next for Dogecoin Price As Key Support Retests, Analysts Weigh In

1 hour ago

Canary Capital Files for Pengu ETF With US SEC, PENGU Price To Soar?

2 hours ago

Paul Atkins To Face Nomination Hearing for US SEC Chair Role Next Week

4 hours ago

Bitcoin Critic Peter Schiff Calls US Strategic Reserve a Crypto Scam

5 hours ago

LUNC News: Terra Luna Classic Initiates Spend Proposal To Reward Developers

5 hours ago

More news

Latest Price Analysis View all

Should You Buy These 4 XRP Rivals After SEC Drops Ripple Lawsuit?

5 hours ago

How Will Ethereum Price React to Bitwise’s ETF Investors Staking $193M ETH?

5 hours ago

Bitcoin Price Targets $300,000 As CME Data Indicates Easing Selling Pressure

Bitcoin Price Analysis: Trump Declares US Will Hold BTC Long-Term, $90K Breakout Ahead?

9 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

3-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy