Tőzsdék
Centralizált tőzsdék
Decentralizált tőzsdék

What Are The Most Viewed Cryptocurrencies on CoinMarketCap?

Az alábbiakban listázva vannak a leglátogatottabb kriptovaluták a CoinMarketCap belső valósidejű adatai alapján. Rajta van a kedvenc kripto coinod vagy tokened a leglátogatottabbak listáján?

#

Név

Ár

24ó

7n

30n

Piaci kapitalizáció

Forgalom(24ó)

Legutóbbi 7 nap

1

Robin the Frog

1

ROBIN

Ft1.2330.05%3.66%8706.27%Ft 1,228,497,053Ft 486,228,56742034-price-graph

2

Bitcoin

2

BTC

Ft27,097,079.340.58%11.09%10.13%Ft 544,353,389,476,426Ft 11,832,223,715,6511-price-graph

3

XRP

3

XRP

Ft492.292.63%17.75%9.98%Ft 30,954,952,094,209Ft 1,600,800,888,45852-price-graph

4

Ethereum

4

ETH

Ft861,442.980.24%10.27%12.25%Ft 105,164,016,221,030Ft 4,571,250,682,2701027-price-graph

5

Zcash

5

ZEC

Ft500,175.463.67%4.75%105.25%Ft 8,445,756,382,203Ft 397,810,141,6211437-price-graph

6

Solana

6

SOL

Ft37,569.831.99%13.79%24.46%Ft 22,077,832,594,373Ft 1,298,637,218,5795426-price-graph

7

Ondo

7

ONDO

Ft168.9126.30%37.06%48.10%Ft 822,458,131,925Ft 310,034,055,04821159-price-graph

8

NEAR Protocol

8

NEAR

Ft1,437.692.04%31.96%145.93%Ft 1,879,411,169,340Ft 550,555,092,3416535-price-graph

9

Litecoin

9

LTC

Ft22,709.815.78%31.30%45.04%Ft 1,763,360,549,294Ft 502,431,167,1132-price-graph

10

Hyperliquid

10

HYPE

Ft29,405.230.55%7.33%15.82%Ft 7,387,651,400,541Ft 418,033,532,55232196-price-graph

11

Sui

11

SUI

Ft325.025.21%31.14%37.40%Ft 1,331,451,386,986Ft 292,276,576,94820947-price-graph

12

Cardano

12

ADA

Ft79.603.75%16.91%21.12%Ft 2,926,597,297,603Ft 198,843,281,7002010-price-graph

13

Pi

13

PI

Ft27.682.76%5.31%1.14%Ft 311,203,274,821Ft 3,045,240,73635697-price-graph

14

Chainlink

14

LINK

Ft4,319.929.40%16.46%21.81%Ft 3,231,729,868,669Ft 207,160,455,6811975-price-graph

15

Hedera

15

HBAR

Ft29.621.70%21.31%22.03%Ft 1,298,314,633,112Ft 36,459,915,0194642-price-graph

16

Dogecoin

16

DOGE

Ft30.592.18%14.90%13.50%Ft 4,773,523,810,669Ft 436,555,036,06574-price-graph

17

Kaspa

17

KAS

Ft12.823.09%17.79%48.14%Ft 355,380,751,571Ft 4,432,444,83520396-price-graph

18

Bittensor

18

TAO

Ft94,564.382.99%24.53%30.05%Ft 1,092,193,178,179Ft 117,376,803,93222974-price-graph

19

Pepe

19

PEPE

Ft0.0014150.93%22.11%18.03%Ft 585,300,920,540Ft 126,865,085,82424478-price-graph

20

Uniswap

20

UNI

Ft2,938.471.21%7.92%120.16%Ft 1,823,553,876,954Ft 310,160,290,3207083-price-graph

21

Avalanche

21

AVAX

Ft3,274.110.41%30.77%42.94%Ft 1,450,616,434,108Ft 182,492,644,2695805-price-graph

22

Shiba Inu

22

SHIB

Ft0.0018521.50%9.02%11.57%Ft 1,091,025,095,860Ft 29,604,995,9045994-price-graph

23

Quant

23

QNT

Ft29,912.4131.53%51.62%51.49%Ft 361,124,635,001Ft 12,983,583,1813155-price-graph

24

Stellar

24

XLM

Ft70.248.87%17.72%22.57%Ft 2,454,613,096,015Ft 130,943,711,108512-price-graph

25

Artificial Superintelligence Alliance

25

FET

Ft72.1714.92%25.05%40.01%Ft 166,822,104,650Ft 83,752,079,1943773-price-graph

26

Internet Computer

26

ICP

Ft986.324.49%12.43%31.87%Ft 549,283,732,128Ft 38,284,997,1778916-price-graph

27

Arbitrum

27

ARB

Ft69.860.88%2.12%140.47%Ft 474,072,190,169Ft 107,428,725,18911841-price-graph

28

Injective

28

INJ

Ft2,552.900.63%38.72%47.52%Ft 255,215,387,457Ft 62,553,587,1887226-price-graph

29

Terra Classic

29

LUNC

Ft0.017511.69%8.82%5.19%Ft 96,503,022,389Ft 3,636,159,6854172-price-graph

30

Raydium

30

RAY

Ft655.343.94%24.97%167.32%Ft 176,769,953,879Ft 42,594,537,7518526-price-graph

31

Polkadot

31

DOT

Ft365.742.34%3.22%37.05%Ft 623,346,800,422Ft 58,260,283,3836636-price-graph

32

Bitcoin Cash

32

BCH

Ft108,869.200.52%39.03%30.68%Ft 2,187,624,132,378Ft 156,435,789,0581831-price-graph

33

Ethena

33

ENA

Ft71.588.30%38.06%62.59%Ft 722,651,642,459Ft 209,251,125,22330171-price-graph

34

Pudgy Penguins

34

PENGU

Ft3.080.92%28.62%4.41%Ft 193,754,538,328Ft 94,431,738,89334466-price-graph

35

Render

35

RENDER

Ft588.374.25%23.91%23.99%Ft 305,231,678,628Ft 18,248,223,9795690-price-graph

36

Monero

36

XMR

Ft180,582.821.62%10.93%31.11%Ft 3,396,606,762,589Ft 45,147,655,753328-price-graph

37

Lisk

37

LSK

Ft114.780.46%19.00%300.33%Ft 26,112,219,808Ft 67,041,479,0411214-price-graph

38

Nomina

38

NOM

Ft0.651516.34%26.01%32.10%Ft 1,889,439,918Ft 32,339,860,52538464-price-graph

39

VeChain

39

VET

Ft2.953.69%23.53%64.64%Ft 253,804,335,321Ft 6,207,318,7493077-price-graph

40

Aleo

40

ALEO

Ft11.4611.67%135.19%113.01%Ft 16,558,979,441Ft 8,050,075,39232193-price-graph

41

Electroneum

41

ETN

Ft0.98442.25%204.00%336.58%Ft 17,699,783,130Ft 161,314,8492137-price-graph

42

Bonk

42

BONK

Ft0.0011835.81%32.48%24.87%Ft 104,136,865,730Ft 27,689,429,82123095-price-graph

43

OFFICIAL TRUMP

43

TRUMP

Ft668.705.95%2.94%1.26%Ft 188,483,486,084Ft 126,782,350,63935336-price-graph

44

Dash

44

DASH

Ft20,186.517.81%4.05%67.86%Ft 259,255,142,832Ft 50,046,612,181131-price-graph

45

Pump.fun

45

PUMP

Ft1.261.63%3.66%13.83%Ft 585,951,384,339Ft 56,582,301,73736507-price-graph

46

BNB

46

BNB

Ft248,865.860.94%4.96%14.97%Ft 33,138,943,717,905Ft 495,490,960,4711839-price-graph

47

Neon EVM

47

NEON

Ft24.8036.98%512.19%462.32%Ft 5,939,063,344Ft 3,000,046,91423015-price-graph

48

Algorand

48

ALGO

Ft36.047.81%20.61%28.51%Ft 326,401,612,444Ft 29,675,647,2394030-price-graph

49

Lighter

49

LIT

Ft1,592.275.07%0.31%55.79%Ft 398,066,570,810Ft 33,765,821,92139125-price-graph

50

Onyxcoin

50

XCN

Ft1.571.59%23.40%37.81%Ft 61,882,442,632Ft 6,485,647,52118679-price-graph

51

Worldcoin

51

WLD

Ft138.916.08%5.13%14.11%Ft 507,264,808,180Ft 110,325,200,37613502-price-graph

52

Aster

52

ASTER

Ft227.801.32%4.27%4.64%Ft 616,104,975,823Ft 28,948,098,77736341-price-graph

53

Harmony

53

ONE

Ft0.79497.62%69.85%243.49%Ft 11,946,436,909Ft 19,397,307,7943945-price-graph

54

TRON

54

TRX

Ft109.031.30%2.86%3.83%Ft 10,353,814,628,554Ft 153,834,245,9361958-price-graph

55

Plume

55

PLUME

Ft5.6710.14%31.11%32.34%Ft 37,440,410,477Ft 17,722,064,69535364-price-graph

56

Gram (prev. Toncoin)

56

GRAM

Ft452.910.38%5.68%1.58%Ft 1,273,994,275,071Ft 32,987,311,35611419-price-graph

57

Aave

57

AAVE

Ft46,770.525.47%10.13%17.55%Ft 721,624,576,670Ft 104,824,589,5187278-price-graph

58

peaq

58

PEAQ

Ft13.9722.08%54.53%110.09%Ft 35,464,967,182Ft 5,099,984,70614588-price-graph

59

AKEDO

59

AKE

Ft12.595.64%84.26%366.43%Ft 286,927,872,551Ft 18,650,312,90938127-price-graph

60

JasmyCoin

60

JASMY

Ft1.424.09%12.07%7.19%Ft 70,304,494,922Ft 4,791,371,5048425-price-graph

61

Nillion

61

NIL

Ft36.4914.65%171.28%174.57%Ft 18,515,338,224Ft 40,190,451,92435702-price-graph

62

Cronos

62

CRO

Ft20.765.46%11.85%12.99%Ft 1,032,882,648,660Ft 5,443,696,5393635-price-graph

63

Venice Token

63

VVV

Ft9,850.160.15%23.39%86.70%Ft 477,136,210,085Ft 19,140,427,12735509-price-graph

64

SPX6900

64

SPX

Ft140.053.23%7.28%15.83%Ft 130,388,048,395Ft 5,550,160,78228081-price-graph

65

Filecoin

65

FIL

Ft316.894.73%15.91%41.10%Ft 263,339,816,274Ft 59,524,862,0802280-price-graph

66

Aptos

66

APT

Ft255.954.37%17.49%44.30%Ft 222,870,879,931Ft 26,864,867,78721794-price-graph

67

Aerodrome Finance

67

AERO

Ft223.992.86%17.46%38.32%Ft 223,235,559,131Ft 18,307,231,35229270-price-graph

68

PancakeSwap

68

CAKE

Ft882.055.54%12.06%64.69%Ft 281,374,936,267Ft 33,598,420,7757186-price-graph

69

Polygon (prev. MATIC)

69

POL

Ft34.876.67%10.37%7.65%Ft 370,352,125,520Ft 47,125,403,97128321-price-graph

70

The Graph

70

GRT

Ft8.213.28%34.43%47.50%Ft 89,878,400,962Ft 9,553,762,6196719-price-graph

71

Tether

71

USDT

Ft321.830.21%2.09%3.42%Ft 59,146,470,054,780Ft 26,544,627,105,227825-price-graph

72

Aurora

72

AURORA

Ft27.0430.26%415.66%414.50%Ft 19,973,238,038Ft 3,848,372,96714803-price-graph

73

Ethereum Classic

73

ETC

Ft3,025.013.54%21.82%25.09%Ft 478,785,549,241Ft 70,775,748,1001321-price-graph

74

CoinMarketCap 20 Index DTF

74

CMC20

Ft56,383.710.75%11.24%11.98%Ft 1,966,293,321Ft 1,166,350,96338442-price-graph

75

Sei

75

SEI

Ft20.085.40%38.11%38.37%Ft 152,222,955,261Ft 23,049,831,41523149-price-graph

76

Zama

76

ZAMA

Ft29.164.33%81.44%75.67%Ft 71,616,563,377Ft 22,843,901,55739332-price-graph

77

Canton

77

CC

Ft37.507.23%10.07%1.73%Ft 1,488,086,765,336Ft 9,096,465,91637263-price-graph

78

Sonic

78

S

Ft13.000.13%41.43%49.23%Ft 37,440,638,759Ft 4,227,321,13932684-price-graph

79

Celestia

79

TIA

Ft155.473.96%29.43%41.50%Ft 143,019,351,009Ft 17,440,720,74322861-price-graph

80

Jupiter

80

JUP

Ft98.056.26%24.79%46.78%Ft 325,448,158,281Ft 22,888,614,98629210-price-graph

81

Pons

81

PONS

Ft198.961.62%17.74%379.58%Ft 136,086,698,296Ft 18,433,797,79440938-price-graph

82

Mubarak

82

MUBARAK

Ft13.6116.11%36.80%117.24%Ft 13,611,849,139Ft 21,920,415,72836041-price-graph

83

Useless Coin

83

USELESS

Ft90.017.00%3.37%357.96%Ft 89,923,227,719Ft 15,401,384,59536828-price-graph

84

LayerZero

84

ZRO

Ft482.582.34%37.83%29.36%Ft 181,925,702,053Ft 40,681,477,07826997-price-graph

85

OVERTAKE

85

TAKE

Ft17.5422.76%3.61%7.64%Ft 6,526,890,272Ft 12,050,181,64938175-price-graph

86

Baby Doge Coin

86

BabyDoge

0.061333 Ft
3.40%10.42%15.72%Ft 23,879,621,107Ft 1,338,195,33710407-price-graph

87

Zebec Network

87

ZBCN

Ft0.65871.16%16.53%11.62%Ft 65,873,287,107Ft 3,037,382,44430636-price-graph

88

dogwifhat

88

WIF

Ft75.840.54%24.72%20.76%Ft 75,753,996,517Ft 25,026,314,60028752-price-graph

89

IOTA

89

IOTA

Ft15.342.53%13.95%12.56%Ft 71,398,174,340Ft 2,533,740,5421720-price-graph

90

Virtuals Protocol

90

VIRTUAL

Ft236.304.01%16.75%0.86%Ft 155,717,244,983Ft 36,777,137,43529420-price-graph

91

Helium

91

HNT

Ft161.211.32%9.78%146.50%Ft 30,037,173,361Ft 1,642,660,7905665-price-graph

92

Cosmos

92

ATOM

Ft574.676.25%12.56%20.84%Ft 305,852,540,628Ft 12,909,339,0193794-price-graph

93

MultiversX

93

EGLD

Ft1,414.335.27%11.84%33.38%Ft 43,583,614,652Ft 18,648,310,1316892-price-graph

94

Gala

94

GALA

Ft0.64133.18%7.36%11.61%Ft 32,194,284,524Ft 12,058,827,5187080-price-graph

95

BlockDAG Network

95

BDAG

Ft0.0049793.00%1.74%14.63%

Ft 459,511,374

Ft 228,692,18331162-price-graph

96

Non-Playable Coin

96

NPC

Ft7.172.66%3.97%80.58%Ft 54,633,483,877Ft 1,151,367,88327960-price-graph

97

PAX Gold

97

PAXG

Ft1,373,428.100.13%0.00%4.81%Ft 597,301,992,046Ft 65,983,266,6754705-price-graph

98

XDC Network

98

XDC

Ft9.550.26%11.24%7.12%Ft 205,080,980,078Ft 3,271,883,2162634-price-graph

99

Morpho

99

MORPHO

Ft906.698.30%23.18%14.82%Ft 479,860,223,166Ft 22,675,697,40234104-price-graph

100

Bitcoin SV

100

BSV

Ft6,824.320.21%28.56%31.73%Ft 137,088,810,364Ft 4,839,777,8073602-price-graph
1-100/500 mutatása