Datei:Eurusd-id.png
Originaldatei (1.400 × 750 Pixel, Dateigröße: 15 KB, MIME-Typ: image/png)
Diese Datei und die Informationen unter dem roten Trennstrich werden aus dem zentralen Medienarchiv Wikimedia Commons eingebunden.
Beschreibung
| Beschreibung | EUR - USD FX , intradday data |
| Datum | |
| Quelle | open high low close, intraday data |
| Urheber | origin Thomas Steiner |
| Genehmigung (Weiternutzung dieser Datei) |
Thomas Steiner put it under the CC-by-SA 2.5. |
Lizenz
- Dieses Werk darf von dir
- verbreitet werden – vervielfältigt, verbreitet und öffentlich zugänglich gemacht werden
- neu zusammengestellt werden – abgewandelt und bearbeitet werden
- Zu den folgenden Bedingungen:
- Namensnennung – Du musst angemessene Urheber- und Rechteangaben machen, einen Link zur Lizenz beifügen und angeben, ob Änderungen vorgenommen wurden. Diese Angaben dürfen in jeder angemessenen Art und Weise gemacht werden, allerdings nicht so, dass der Eindruck entsteht, der Lizenzgeber unterstütze gerade dich oder deine Nutzung besonders.
- Weitergabe unter gleichen Bedingungen – Wenn du das Material wiedermischst, transformierst oder darauf aufbaust, musst du deine Beiträge unter der gleichen oder einer kompatiblen Lizenz wie das Original verbreiten.
R-source code:
library(quantmod)
raw_id=read.table(file="eurusd-id.csv",sep="\t",dec=",",header =T)
date.d=as.POSIXct(raw_id$Date..GMT)
z=zoo(cbind(raw_id$Open,raw_id$High,raw_id$Low,raw_id$Close),order.by=date.d)
q <- as.quantmod.OHLC(z, col.names = c("Open", "High", "Low", "Close"))
png("Eurusd-id.png", width=1400, height=750, pointsize=12)
chartSeries(q,type='bar',show.vol=F, show.grid=F,theme="white",name="EURUSD Intraday data",up.col="black",dn.col="black",xlab="time",ylab="FX")
front=c(0.5, .97, 0.5, .97)
par(fig=front, new=T)#, bg="blue" does not work
zg <- read.zoo("eurusd.csv", header=TRUE, sep="\t", dec=",", format="%Y-%m-%d", tz = "")
#rect(rec[1],rec[2],rec[3],rec[4],col="yellow")
#rec=c(par("usr")[1]+(par("usr")[2]-par("usr")[1])*front[1], par("usr")[3]+(par("usr")[4]+par("usr")[3])*front[3], (par("usr")[3]+par("usr")[4])*front[2], (par("usr")[3]+par("usr")[4])*front[4])
#rect(rec[1],rec[2],rec[3],rec[4],col="blue")
plot(zg$Close,xlab="",ylab="")
#rec=c(par("usr")[1]+(par("usr")[2]-par("usr")[1])*front[1], par("usr")[3]+(par("usr")[4]+par("usr")[3])*front[3], (par("usr")[3]+par("usr")[4])*front[2], (par("usr")[3]+par("usr")[4])*front[4])
#rect(4.0e+08,0.7,4.5e+08,1.5,col="green")
#rect(rec[1],rec[2],rec[3],rec[4],col="yellow")
dev.off()
The data should be saved in two file: 'Date (GMT)' 'Open' 'High' 'Low' 'Close' 2008-03-17 00:00:00 1,5764 1,5766 1,5747 1,5750 2008-03-17 00:05:00 1,5749 1,5750 1,5741 1,5744 2008-03-17 00:10:00 1,5745 1,5762 1,5741 1,5749 2008-03-17 00:15:00 1,5747 1,5755 1,5744 1,5749 2008-03-17 00:20:00 1,5748 1,5764 1,5747 1,5762 2008-03-17 00:25:00 1,5761 1,5769 1,5758 1,5767 2008-03-17 00:30:00 1,5768 1,5802 1,5761 1,5798 2008-03-17 00:35:00 1,5797 1,5806 1,5782 1,5799 2008-03-17 00:40:00 1,5799 1,5805 1,5785 1,5789 2008-03-17 00:45:00 1,5787 1,5793 1,5781 1,5784 2008-03-17 00:50:00 1,5783 1,5784 1,5778 1,5780 2008-03-17 00:55:00 1,5780 1,5788 1,5768 1,5788 2008-03-17 01:00:00 1,5785 1,5792 1,5776 1,5787 2008-03-17 01:05:00 1,5786 1,5792 1,5781 1,5787 2008-03-17 01:10:00 1,5786 1,5794 1,5779 1,5781 2008-03-17 01:15:00 1,5781 1,5789 1,5775 1,5787 2008-03-17 01:20:00 1,5786 1,5791 1,5780 1,5790 2008-03-17 01:25:00 1,5789 1,5792 1,5783 1,5787 2008-03-17 01:30:00 1,5788 1,5840 1,5786 1,5831 2008-03-17 01:35:00 1,5834 1,5837 1,5816 1,5833 2008-03-17 01:40:00 1,5831 1,5841 1,5825 1,5839 2008-03-17 01:45:00 1,5836 1,5837 1,5820 1,5823 2008-03-17 01:50:00 1,5823 1,5824 1,5811 1,5814 2008-03-17 01:55:00 1,5815 1,5821 1,5812 1,5816 2008-03-17 02:00:00 1,5817 1,5820 1,5814 1,5816 2008-03-17 02:05:00 1,5816 1,5824 1,5815 1,5819 2008-03-17 02:10:00 1,5818 1,5819 1,5813 1,5814 2008-03-17 02:15:00 1,5814 1,5818 1,5813 1,5815 2008-03-17 02:20:00 1,5815 1,5818 1,5812 1,5814 2008-03-17 02:25:00 1,5814 1,5882 1,5814 1,5882 2008-03-17 02:30:00 1,5883 1,5904 1,5876 1,5894 2008-03-17 02:35:00 1,5892 1,5900 1,5878 1,5879 2008-03-17 02:40:00 1,5880 1,5883 1,5862 1,5872 2008-03-17 02:45:00 1,5869 1,5877 1,5865 1,5869 2008-03-17 02:50:00 1,5868 1,5876 1,5868 1,5871 2008-03-17 02:55:00 1,5873 1,5874 1,5858 1,5858 2008-03-17 03:00:00 1,5866 1,5868 1,5853 1,5865 2008-03-17 03:05:00 1,5866 1,5876 1,5856 1,5867 2008-03-17 03:10:00 1,5868 1,5869 1,5854 1,5857 2008-03-17 03:15:00 1,5859 1,5866 1,5857 1,5859 2008-03-17 03:20:00 1,5858 1,5859 1,5852 1,5857 2008-03-17 03:25:00 1,5856 1,5869 1,5856 1,5867 2008-03-17 03:30:00 1,5866 1,5869 1,5862 1,5865 2008-03-17 03:35:00 1,5864 1,5873 1,5858 1,5872 2008-03-17 03:40:00 1,5872 1,5880 1,5872 1,5877 2008-03-17 03:45:00 1,5877 1,5879 1,5872 1,5873 2008-03-17 03:50:00 1,5874 1,5875 1,5864 1,5864 2008-03-17 03:55:00 1,5866 1,5867 1,5854 1,5855 2008-03-17 04:00:00 1,5854 1,5857 1,5843 1,5843 2008-03-17 04:05:00 1,5843 1,5844 1,5832 1,5838 2008-03-17 04:10:00 1,5838 1,5843 1,5834 1,5840 2008-03-17 04:15:00 1,5840 1,5840 1,5824 1,5829 2008-03-17 04:20:00 1,5832 1,5852 1,5828 1,5848 2008-03-17 04:25:00 1,5850 1,5850 1,5844 1,5846 2008-03-17 04:30:00 1,5845 1,5851 1,5844 1,5851 2008-03-17 04:35:00 1,5851 1,5852 1,5836 1,5840 2008-03-17 04:40:00 1,5840 1,5840 1,5829 1,5837 2008-03-17 04:45:00 1,5838 1,5838 1,5832 1,5832 2008-03-17 04:50:00 1,5833 1,5841 1,5832 1,5840 2008-03-17 04:55:00 1,5840 1,5841 1,5835 1,5841 2008-03-17 05:00:00 1,5840 1,5843 1,5839 1,5840 2008-03-17 05:05:00 1,5841 1,5841 1,5830 1,5830 2008-03-17 05:10:00 1,5831 1,5836 1,5826 1,5827 2008-03-17 05:15:00 1,5830 1,5830 1,5824 1,5825 2008-03-17 05:20:00 1,5826 1,5837 1,5823 1,5837 2008-03-17 05:25:00 1,5836 1,5844 1,5829 1,5831 2008-03-17 05:30:00 1,5832 1,5845 1,5831 1,5843 2008-03-17 05:35:00 1,5843 1,5846 1,5840 1,5842 2008-03-17 05:40:00 1,5843 1,5857 1,5841 1,5854 2008-03-17 05:45:00 1,5855 1,5857 1,5849 1,5856 2008-03-17 05:50:00 1,5856 1,5858 1,5846 1,5848 2008-03-17 05:55:00 1,5849 1,5850 1,5840 1,5845 2008-03-17 06:00:00 1,5844 1,5854 1,5843 1,5850 2008-03-17 06:05:00 1,5849 1,5854 1,5830 1,5834 2008-03-17 06:10:00 1,5833 1,5838 1,5822 1,5823 2008-03-17 06:15:00 1,5827 1,5833 1,5821 1,5829 2008-03-17 06:20:00 1,5827 1,5831 1,5817 1,5823 2008-03-17 06:25:00 1,5820 1,5828 1,5815 1,5818 2008-03-17 06:30:00 1,5818 1,5818 1,5809 1,5814 2008-03-17 06:35:00 1,5813 1,5822 1,5813 1,5817 2008-03-17 06:40:00 1,5817 1,5821 1,5808 1,5809 2008-03-17 06:45:00 1,5813 1,5816 1,5803 1,5813 2008-03-17 06:50:00 1,5814 1,5815 1,5806 1,5812 2008-03-17 06:55:00 1,5810 1,5817 1,5806 1,5807 2008-03-17 07:00:00 1,5807 1,5809 1,5799 1,5802 2008-03-17 07:05:00 1,5802 1,5815 1,5800 1,5812 2008-03-17 07:10:00 1,5808 1,5823 1,5807 1,5809 2008-03-17 07:15:00 1,5809 1,5815 1,5804 1,5810 2008-03-17 07:20:00 1,5810 1,5812 1,5790 1,5797 2008-03-17 07:25:00 1,5796 1,5798 1,5786 1,5787 2008-03-17 07:30:00 1,5788 1,5790 1,5771 1,5779 2008-03-17 07:35:00 1,5778 1,5787 1,5773 1,5786 2008-03-17 07:40:00 1,5785 1,5787 1,5772 1,5783 2008-03-17 07:45:00 1,5783 1,5784 1,5768 1,5772 2008-03-17 07:50:00 1,5777 1,5778 1,5758 1,5760 2008-03-17 07:55:00 1,5760 1,5767 1,5752 1,5762 2008-03-17 08:00:00 1,5761 1,5768 1,5756 1,5763 2008-03-17 08:05:00 1,5762 1,5783 1,5754 1,5778 2008-03-17 08:10:00 1,5779 1,5781 1,5771 1,5777 2008-03-17 08:15:00 1,5778 1,5789 1,5772 1,5783 2008-03-17 08:20:00 1,5784 1,5812 1,5782 1,5799 2008-03-17 08:25:00 1,5799 1,5804 1,5790 1,5792 2008-03-17 08:30:00 1,5792 1,5793 1,5767 1,5780 2008-03-17 08:35:00 1,5779 1,5786 1,5772 1,5779 2008-03-17 08:40:00 1,5780 1,5787 1,5776 1,5785 2008-03-17 08:45:00 1,5784 1,5797 1,5783 1,5790 2008-03-17 08:50:00 1,5789 1,5793 1,5778 1,5784 2008-03-17 08:55:00 1,5785 1,5791 1,5774 1,5776 2008-03-17 09:00:00 1,5774 1,5794 1,5774 1,5793 2008-03-17 09:05:00 1,5792 1,5795 1,5781 1,5789 2008-03-17 09:10:00 1,5790 1,5804 1,5786 1,5803 2008-03-17 09:15:00 1,5803 1,5808 1,5797 1,5803 2008-03-17 09:20:00 1,5804 1,5805 1,5790 1,5793 2008-03-17 09:25:00 1,5793 1,5798 1,5789 1,5795 2008-03-17 09:30:00 1,5794 1,5803 1,5789 1,5794 2008-03-17 09:35:00 1,5795 1,5797 1,5773 1,5775 2008-03-17 09:40:00 1,5777 1,5782 1,5767 1,5778 2008-03-17 09:45:00 1,5778 1,5784 1,5775 1,5783 2008-03-17 09:50:00 1,5784 1,5795 1,5781 1,5790 2008-03-17 09:55:00 1,5786 1,5791 1,5781 1,5787 2008-03-17 10:00:00 1,5787 1,5789 1,5776 1,5780 2008-03-17 10:05:00 1,5780 1,5785 1,5755 1,5764 2008-03-17 10:10:00 1,5762 1,5766 1,5727 1,5739 2008-03-17 10:15:00 1,5739 1,5754 1,5735 1,5742 2008-03-17 10:20:00 1,5742 1,5750 1,5736 1,5747 2008-03-17 10:25:00 1,5748 1,5759 1,5748 1,5753 2008-03-17 10:30:00 1,5749 1,5761 1,5748 1,5754 2008-03-17 10:35:00 1,5753 1,5761 1,5753 1,5757 2008-03-17 10:40:00 1,5757 1,5762 1,5754 1,5755 2008-03-17 10:45:00 1,5754 1,5767 1,5754 1,5764 2008-03-17 10:50:00 1,5765 1,5774 1,5759 1,5771 2008-03-17 10:55:00 1,5771 1,5775 1,5768 1,5770 2008-03-17 11:00:00 1,5769 1,5774 1,5764 1,5771 2008-03-17 11:05:00 1,5773 1,5775 1,5766 1,5772 2008-03-17 11:10:00 1,5775 1,5776 1,5768 1,5774 2008-03-17 11:15:00 1,5775 1,5781 1,5766 1,5768 2008-03-17 11:20:00 1,5767 1,5776 1,5766 1,5769 2008-03-17 11:25:00 1,5769 1,5773 1,5765 1,5767 2008-03-17 11:30:00 1,5767 1,5773 1,5764 1,5770 2008-03-17 11:35:00 1,5768 1,5781 1,5766 1,5776 2008-03-17 11:40:00 1,5778 1,5797 1,5774 1,5797 2008-03-17 11:45:00 1,5797 1,5804 1,5790 1,5802 2008-03-17 11:50:00 1,5805 1,5813 1,5793 1,5799 2008-03-17 11:55:00 1,5798 1,5806 1,5785 1,5793 2008-03-17 12:00:00 1,5790 1,5794 1,5776 1,5780 2008-03-17 12:05:00 1,5782 1,5786 1,5769 1,5773 2008-03-17 12:10:00 1,5775 1,5776 1,5766 1,5771 2008-03-17 12:15:00 1,5773 1,5773 1,5761 1,5765 2008-03-17 12:20:00 1,5764 1,5768 1,5757 1,5764 2008-03-17 12:25:00 1,5766 1,5785 1,5761 1,5781 2008-03-17 12:30:00 1,5780 1,5784 1,5770 1,5774 2008-03-17 12:35:00 1,5778 1,5782 1,5769 1,5769 2008-03-17 12:40:00 1,5772 1,5780 1,5770 1,5777 2008-03-17 12:45:00 1,5777 1,5780 1,5764 1,5764 2008-03-17 12:50:00 1,5764 1,5770 1,5760 1,5767 2008-03-17 12:55:00 1,5768 1,5770 1,5740 1,5744 2008-03-17 13:00:00 1,5745 1,5757 1,5723 1,5755 2008-03-17 13:05:00 1,5754 1,5765 1,5748 1,5760 2008-03-17 13:10:00 1,5757 1,5769 1,5756 1,5766 2008-03-17 13:15:00 1,5767 1,5768 1,5752 1,5764 2008-03-17 13:20:00 1,5765 1,5770 1,5720 1,5727 2008-03-17 13:25:00 1,5722 1,5747 1,5721 1,5747 2008-03-17 13:30:00 1,5745 1,5747 1,5725 1,5731 2008-03-17 13:35:00 1,5731 1,5735 1,5699 1,5709 2008-03-17 13:40:00 1,5712 1,5713 1,5686 1,5693 2008-03-17 13:45:00 1,5694 1,5720 1,5693 1,5716 2008-03-17 13:50:00 1,5717 1,5724 1,5708 1,5709 2008-03-17 13:55:00 1,5711 1,5727 1,5710 1,5718 2008-03-17 14:00:00 1,5717 1,5722 1,5712 1,5720 2008-03-17 14:05:00 1,5721 1,5746 1,5720 1,5743 2008-03-17 14:10:00 1,5743 1,5756 1,5738 1,5746 2008-03-17 14:15:00 1,5742 1,5755 1,5735 1,5752 2008-03-17 14:20:00 1,5752 1,5758 1,5738 1,5739 2008-03-17 14:25:00 1,5740 1,5744 1,5731 1,5744 2008-03-17 14:30:00 1,5745 1,5746 1,5732 1,5741 2008-03-17 14:35:00 1,5740 1,5751 1,5735 1,5749 2008-03-17 14:40:00 1,5749 1,5757 1,5746 1,5757 2008-03-17 14:45:00 1,5756 1,5766 1,5755 1,5759 2008-03-17 14:50:00 1,5758 1,5763 1,5753 1,5754 2008-03-17 14:55:00 1,5755 1,5765 1,5755 1,5762 2008-03-17 15:00:00 1,5762 1,5767 1,5758 1,5765 2008-03-17 15:05:00 1,5764 1,5765 1,5757 1,5764 2008-03-17 15:10:00 1,5764 1,5766 1,5758 1,5763 2008-03-17 15:15:00 1,5763 1,5764 1,5754 1,5755 2008-03-17 15:20:00 1,5754 1,5784 1,5750 1,5778 2008-03-17 15:25:00 1,5777 1,5785 1,5774 1,5781 2008-03-17 15:30:00 1,5779 1,5790 1,5776 1,5789 2008-03-17 15:35:00 1,5788 1,5790 1,5769 1,5774 2008-03-17 15:40:00 1,5774 1,5782 1,5773 1,5779 2008-03-17 15:45:00 1,5779 1,5779 1,5719 1,5742 2008-03-17 15:50:00 1,5740 1,5751 1,5737 1,5751 2008-03-17 15:55:00 1,5747 1,5758 1,5745 1,5754 2008-03-17 16:00:00 1,5754 1,5766 1,5749 1,5763 2008-03-17 16:05:00 1,5763 1,5768 1,5754 1,5767 2008-03-17 16:10:00 1,5767 1,5771 1,5757 1,5760 2008-03-17 16:15:00 1,5759 1,5769 1,5758 1,5766 2008-03-17 16:20:00 1,5767 1,5767 1,5749 1,5751 2008-03-17 16:25:00 1,5750 1,5756 1,5748 1,5749 2008-03-17 16:30:00 1,5750 1,5762 1,5742 1,5756 2008-03-17 16:35:00 1,5756 1,5760 1,5750 1,5757 2008-03-17 16:40:00 1,5758 1,5760 1,5751 1,5756 2008-03-17 16:45:00 1,5757 1,5757 1,5742 1,5746 2008-03-17 16:50:00 1,5748 1,5748 1,5740 1,5742 2008-03-17 16:55:00 1,5741 1,5751 1,5736 1,5749 2008-03-17 17:00:00 1,5746 1,5756 1,5743 1,5754 2008-03-17 17:05:00 1,5753 1,5764 1,5752 1,5759 2008-03-17 17:10:00 1,5762 1,5763 1,5747 1,5758 2008-03-17 17:15:00 1,5757 1,5759 1,5744 1,5748 2008-03-17 17:20:00 1,5747 1,5748 1,5741 1,5742 2008-03-17 17:25:00 1,5743 1,5745 1,5737 1,5739 2008-03-17 17:30:00 1,5740 1,5743 1,5736 1,5736 2008-03-17 17:35:00 1,5736 1,5738 1,5720 1,5722 2008-03-17 17:40:00 1,5723 1,5731 1,5714 1,5731 2008-03-17 17:45:00 1,5730 1,5732 1,5726 1,5729 2008-03-17 17:50:00 1,5728 1,5733 1,5728 1,5730 2008-03-17 17:55:00 1,5730 1,5732 1,5729 1,5729 2008-03-17 18:00:00 1,5730 1,5731 1,5716 1,5717 2008-03-17 18:05:00 1,5717 1,5723 1,5712 1,5716 2008-03-17 18:10:00 1,5716 1,5724 1,5714 1,5721 2008-03-17 18:15:00 1,5721 1,5728 1,5721 1,5725 2008-03-17 18:20:00 1,5723 1,5726 1,5716 1,5717 2008-03-17 18:25:00 1,5718 1,5720 1,5712 1,5717 2008-03-17 18:30:00 1,5718 1,5720 1,5709 1,5720 2008-03-17 18:35:00 1,5720 1,5721 1,5713 1,5714 2008-03-17 18:40:00 1,5714 1,5717 1,5713 1,5714 2008-03-17 18:45:00 1,5715 1,5725 1,5713 1,5723 2008-03-17 18:50:00 1,5724 1,5728 1,5719 1,5723 2008-03-17 18:55:00 1,5724 1,5728 1,5720 1,5722 2008-03-17 19:00:00 1,5723 1,5730 1,5723 1,5729 2008-03-17 19:05:00 1,5727 1,5728 1,5723 1,5728 2008-03-17 19:10:00 1,5728 1,5729 1,5723 1,5726 2008-03-17 19:15:00 1,5727 1,5736 1,5726 1,5734 2008-03-17 19:20:00 1,5735 1,5743 1,5734 1,5742 2008-03-17 19:25:00 1,5742 1,5746 1,5740 1,5743 2008-03-17 19:30:00 1,5742 1,5746 1,5737 1,5743 2008-03-17 19:35:00 1,5744 1,5747 1,5742 1,5744 2008-03-17 19:40:00 1,5744 1,5745 1,5737 1,5738 2008-03-17 19:45:00 1,5738 1,5739 1,5734 1,5736 2008-03-17 19:50:00 1,5737 1,5744 1,5734 1,5742 2008-03-17 19:55:00 1,5742 1,5745 1,5741 1,5743 2008-03-17 20:00:00 1,5742 1,5750 1,5741 1,5745 2008-03-17 20:05:00 1,5745 1,5748 1,5743 1,5744 2008-03-17 20:10:00 1,5744 1,5746 1,5737 1,5738 2008-03-17 20:15:00 1,5739 1,5740 1,5729 1,5731 2008-03-17 20:20:00 1,5731 1,5735 1,5728 1,5732 2008-03-17 20:25:00 1,5731 1,5735 1,5729 1,5734 2008-03-17 20:30:00 1,5734 1,5735 1,5732 1,5733 2008-03-17 20:35:00 1,5733 1,5735 1,5728 1,5730 2008-03-17 20:40:00 1,5731 1,5732 1,5726 1,5726 2008-03-17 20:45:00 1,5727 1,5729 1,5723 1,5727 2008-03-17 20:50:00 1,5725 1,5728 1,5723 1,5726 2008-03-17 20:55:00 1,5728 1,5729 1,5724 1,5726 2008-03-17 21:00:00 1,5726 1,5729 1,5725 1,5728 2008-03-17 21:05:00 1,5727 1,5730 1,5726 1,5727 2008-03-17 21:10:00 1,5727 1,5729 1,5726 1,5728 2008-03-17 21:15:00 1,5727 1,5734 1,5725 1,5728 2008-03-17 21:20:00 1,5727 1,5729 1,5724 1,5726 2008-03-17 21:25:00 1,5726 1,5728 1,5725 1,5726 2008-03-17 21:30:00 1,5727 1,5730 1,5725 1,5728 2008-03-17 21:35:00 1,5728 1,5728 1,5725 1,5727 2008-03-17 21:40:00 1,5727 1,5729 1,5726 1,5728 2008-03-17 21:45:00 1,5728 1,5728 1,5725 1,5728 2008-03-17 21:50:00 1,5727 1,5728 1,5725 1,5727 2008-03-17 21:55:00 1,5729 1,5730 1,5726 1,5728 2008-03-17 22:00:00 1,5727 1,5730 1,5725 1,5728 2008-03-17 22:05:00 1,5726 1,5729 1,5725 1,5726 2008-03-17 22:10:00 1,5726 1,5726 1,5721 1,5725 2008-03-17 22:15:00 1,5724 1,5726 1,5717 1,5718 2008-03-17 22:20:00 1,5718 1,5720 1,5717 1,5719 2008-03-17 22:25:00 1,5719 1,5724 1,5719 1,5724 2008-03-17 22:30:00 1,5723 1,5725 1,5723 1,5725 2008-03-17 22:35:00 1,5724 1,5725 1,5723 1,5725 2008-03-17 22:40:00 1,5724 1,5726 1,5720 1,5721 2008-03-17 22:45:00 1,5721 1,5724 1,5717 1,5724 2008-03-17 22:50:00 1,5724 1,5724 1,5712 1,5714 2008-03-17 22:55:00 1,5713 1,5718 1,5713 1,5716 2008-03-17 23:00:00 1,5714 1,5717 1,5712 1,5716 2008-03-17 23:05:00 1,5716 1,5717 1,5713 1,5715 2008-03-17 23:10:00 1,5715 1,5725 1,5715 1,5724 2008-03-17 23:15:00 1,5724 1,5726 1,5719 1,5722 2008-03-17 23:20:00 1,5723 1,5725 1,5717 1,5718 2008-03-17 23:25:00 1,5717 1,5720 1,5714 1,5718 2008-03-17 23:30:00 1,5717 1,5718 1,5714 1,5716 2008-03-17 23:35:00 1,5717 1,5719 1,5713 1,5715 2008-03-17 23:40:00 1,5716 1,5717 1,5714 1,5716 2008-03-17 23:45:00 1,5716 1,5721 1,5714 1,5720 2008-03-17 23:50:00 1,5719 1,5727 1,5718 1,5727 2008-03-17 23:55:00 1,5728 1,5740 1,5727 1,5739 2008-03-18 00:00:00 1,5740 1,5745 1,5739 1,5743 2008-03-18 00:05:00 1,5741 1,5752 1,5741 1,5747 2008-03-18 00:10:00 1,5748 1,5748 1,5737 1,5739 2008-03-18 00:15:00 1,5741 1,5745 1,5735 1,5744 2008-03-18 00:20:00 1,5744 1,5752 1,5742 1,5748 2008-03-18 00:25:00 1,5747 1,5753 1,5747 1,5749 2008-03-18 00:30:00 1,5749 1,5751 1,5739 1,5741 2008-03-18 00:35:00 1,5741 1,5741 1,5734 1,5738 2008-03-18 00:40:00 1,5739 1,5745 1,5739 1,5743 2008-03-18 00:45:00 1,5743 1,5761 1,5742 1,5761 2008-03-18 00:50:00 1,5758 1,5762 1,5754 1,5757 2008-03-18 00:55:00 1,5756 1,5761 1,5744 1,5746 2008-03-18 01:00:00 1,5745 1,5747 1,5735 1,5736 2008-03-18 01:05:00 1,5737 1,5743 1,5737 1,5740 2008-03-18 01:10:00 1,5740 1,5742 1,5736 1,5738 2008-03-18 01:15:00 1,5738 1,5743 1,5737 1,5741 2008-03-18 01:20:00 1,5740 1,5743 1,5739 1,5742 2008-03-18 01:25:00 1,5741 1,5745 1,5739 1,5743 2008-03-18 01:30:00 1,5743 1,5747 1,5736 1,5745 2008-03-18 01:35:00 1,5744 1,5748 1,5742 1,5748 2008-03-18 01:40:00 1,5748 1,5749 1,5743 1,5744 2008-03-18 01:45:00 1,5744 1,5747 1,5735 1,5736 2008-03-18 01:50:00 1,5736 1,5737 1,5730 1,5734 2008-03-18 01:55:00 1,5734 1,5738 1,5732 1,5735 2008-03-18 02:00:00 1,5735 1,5742 1,5734 1,5739 2008-03-18 02:05:00 1,5739 1,5739 1,5724 1,5727 2008-03-18 02:10:00 1,5726 1,5734 1,5726 1,5734 2008-03-18 02:15:00 1,5733 1,5744 1,5733 1,5743 2008-03-18 02:20:00 1,5743 1,5752 1,5741 1,5744 2008-03-18 02:25:00 1,5743 1,5747 1,5741 1,5743 2008-03-18 02:30:00 1,5743 1,5751 1,5742 1,5748 2008-03-18 02:35:00 1,5748 1,5753 1,5747 1,5749 2008-03-18 02:40:00 1,5748 1,5749 1,5745 1,5746 2008-03-18 02:45:00 1,5747 1,5759 1,5746 1,5756 2008-03-18 02:50:00 1,5755 1,5756 1,5750 1,5753 2008-03-18 02:55:00 1,5752 1,5754 1,5749 1,5754 2008-03-18 03:00:00 1,5753 1,5758 1,5752 1,5757 2008-03-18 03:05:00 1,5757 1,5759 1,5755 1,5757 2008-03-18 03:10:00 1,5757 1,5771 1,5754 1,5768 2008-03-18 03:15:00 1,5767 1,5784 1,5767 1,5782 2008-03-18 03:20:00 1,5782 1,5783 1,5774 1,5776 2008-03-18 03:25:00 1,5774 1,5778 1,5770 1,5774 2008-03-18 03:30:00 1,5774 1,5779 1,5774 1,5777 2008-03-18 03:35:00 1,5777 1,5779 1,5772 1,5773 2008-03-18 03:40:00 1,5775 1,5775 1,5771 1,5775 2008-03-18 03:45:00 1,5775 1,5784 1,5773 1,5783 2008-03-18 03:50:00 1,5781 1,5788 1,5781 1,5785 2008-03-18 03:55:00 1,5788 1,5789 1,5783 1,5785 2008-03-18 04:00:00 1,5785 1,5792 1,5784 1,5784 2008-03-18 04:05:00 1,5785 1,5786 1,5780 1,5784 2008-03-18 04:10:00 1,5785 1,5788 1,5784 1,5787 2008-03-18 04:15:00 1,5787 1,5787 1,5783 1,5786 2008-03-18 04:20:00 1,5786 1,5787 1,5783 1,5783 2008-03-18 04:25:00 1,5783 1,5786 1,5782 1,5783 2008-03-18 04:30:00 1,5783 1,5784 1,5778 1,5780 2008-03-18 04:35:00 1,5781 1,5782 1,5777 1,5777 2008-03-18 04:40:00 1,5778 1,5780 1,5776 1,5780 2008-03-18 04:45:00 1,5779 1,5780 1,5776 1,5778 2008-03-18 04:50:00 1,5777 1,5779 1,5775 1,5777 2008-03-18 04:55:00 1,5776 1,5777 1,5775 1,5776 2008-03-18 05:00:00 1,5776 1,5778 1,5774 1,5776 2008-03-18 05:05:00 1,5775 1,5776 1,5773 1,5773 2008-03-18 05:10:00 1,5774 1,5777 1,5772 1,5773 2008-03-18 05:15:00 1,5773 1,5774 1,5770 1,5770 2008-03-18 05:20:00 1,5771 1,5773 1,5767 1,5768 2008-03-18 05:25:00 1,5769 1,5771 1,5767 1,5771 2008-03-18 05:30:00 1,5771 1,5774 1,5768 1,5772 2008-03-18 05:35:00 1,5772 1,5773 1,5766 1,5766 2008-03-18 05:40:00 1,5768 1,5773 1,5765 1,5770 2008-03-18 05:45:00 1,5769 1,5770 1,5762 1,5765 2008-03-18 05:50:00 1,5764 1,5766 1,5762 1,5766 2008-03-18 05:55:00 1,5765 1,5770 1,5765 1,5769 2008-03-18 06:00:00 1,5770 1,5773 1,5768 1,5768 2008-03-18 06:05:00 1,5768 1,5774 1,5767 1,5771 2008-03-18 06:10:00 1,5771 1,5776 1,5767 1,5772 2008-03-18 06:15:00 1,5771 1,5783 1,5771 1,5781 2008-03-18 06:20:00 1,5781 1,5784 1,5776 1,5781 2008-03-18 06:25:00 1,5780 1,5788 1,5778 1,5782 2008-03-18 06:30:00 1,5783 1,5786 1,5779 1,5782 2008-03-18 06:35:00 1,5784 1,5784 1,5773 1,5775 2008-03-18 06:40:00 1,5774 1,5776 1,5768 1,5771 2008-03-18 06:45:00 1,5771 1,5777 1,5769 1,5771 2008-03-18 06:50:00 1,5770 1,5773 1,5761 1,5773 2008-03-18 06:55:00 1,5771 1,5777 1,5765 1,5771 2008-03-18 07:00:00 1,5772 1,5775 1,5766 1,5773 2008-03-18 07:05:00 1,5774 1,5777 1,5765 1,5772 2008-03-18 07:10:00 1,5772 1,5775 1,5765 1,5768 2008-03-18 07:15:00 1,5766 1,5776 1,5763 1,5769 2008-03-18 07:20:00 1,5769 1,5771 1,5751 1,5751 2008-03-18 07:25:00 1,5752 1,5758 1,5748 1,5754 2008-03-18 07:30:00 1,5752 1,5760 1,5751 1,5758 2008-03-18 07:35:00 1,5757 1,5763 1,5753 1,5756 2008-03-18 07:40:00 1,5756 1,5759 1,5755 1,5758
"Date" "Open" "High" "Low" "Close" 1986-05-07 0,9870 0,9808 0,9846 1986-05-08 0,9851 0,9804 0,9827 1986-05-09 0,9894 0,9842 0,9861 1986-05-12 0,9889 0,9737 0,9752 1986-05-13 0,9808 0,9742 0,9794 1986-05-14 0,9827 0,9752 0,9766 1986-05-15 0,9719 0,9657 0,9695 1986-05-16 0,9643 0,9614 0,9643 1986-05-19 0,9700 0,9539 0,9581 1986-05-20 0,9581 0,9529 0,9567 1986-05-21 0,9506 0,9434 0,9434 1986-05-22 0,9472 0,9382 0,9401 1986-05-23 0,9420 0,9411 0,9416 1986-05-26 0,9449 0,9359 0,9449 1986-05-27 0,9487 0,9416 0,9416 1986-05-28 0,9416 0,9349 0,9349 1986-05-29 0,9316 0,9250 0,9250 1986-05-30 0,9278 0,9179 0,9245 1986-06-02 0,9463 0,9307 0,9420 1986-06-03 0,9496 0,9416 0,9444 1986-06-04 0,9577 0,9482 0,9562 1986-06-05 0,9638 0,9581 0,9619 1986-06-06 0,9614 0,9543 0,9581 1986-06-09 0,9681 0,9534 0,9676 1986-06-10 0,9719 0,9667 0,9700 1986-06-11 0,9733 0,9667 0,9719 1986-06-12 0,9700 0,9638 0,9700 1986-06-13 0,9766 0,9714 0,9714 1986-06-16 0,9667 0,9591 0,9600 1986-06-17 0,9652 0,9543 0,9548 1986-06-18 0,9624 0,9577 0,9581 1986-06-19 0,9562 0,9534 0,9543 1986-06-20 0,9472 0,9420 0,9472 1986-06-23 0,9652 0,9591 0,9619 1986-06-24 0,9700 0,9629 0,9676 1986-06-25 0,9652 0,9629 0,9643 1986-06-26 0,9714 0,9652 0,9714 1986-06-27 0,9771 0,9719 0,9747 1986-06-30 0,9842 0,9785 0,9827 1986-07-01 0,9818 0,9766 0,9799 1986-07-02 0,9875 0,9837 0,9842 1986-07-03 0,9861 0,9842 0,9851 1986-07-04 0,9898 0,9823 0,9827 1986-07-07 0,9875 0,9804 0,9808 1986-07-08 0,9861 0,9752 0,9780 1986-07-09 0,9827 0,9785 0,9804 1986-07-10 0,9785 0,9761 0,9766 1986-07-11 0,9742 0,9700 0,9742 1986-07-14 0,9842 0,9780 0,9804 1986-07-15 0,9889 0,9842 0,9861 1986-07-16 0,9908 0,9865 0,9889 1986-07-17 0,9865 0,9842 0,9861 1986-07-18 0,9998 0,9913 0,9984 1986-07-21 0,9984 0,9898 0,9913 1986-07-22 0,9960 0,9851 0,9913 1986-07-23 0,9965 0,9903 0,9913 1986-07-24 0,9894 0,9827 0,9846 1986-07-25 0,9941 0,9865 0,9941 1986-07-28 1,0012 0,9941 1,0003 1986-07-29 1,0031 0,9960 1,0003 1986-07-30 1,0083 1,0041 1,0083 1986-07-31 1,0130 1,0074 1,0093 1986-08-01 1,0135 1,0069 1,0102 1986-08-04 1,0093 1,0022 1,0064 1986-08-05 1,0140 1,0093 1,0135 1986-08-06 1,0178 1,0145 1,0164 1986-08-07 1,0178 1,0112 1,0149 1986-08-08 1,0230 1,0183 1,0216 1986-08-11 1,0192 1,0130 1,0154 1986-08-12 1,0178 1,0145 1,0159 1986-08-13 1,0216 1,0192 1,0206 1986-08-14 1,0183 1,0154 1,0183 1986-08-15 1,0216 1,0159 1,0159 1986-08-18 1,0244 1,0135 1,0230 1986-08-19 1,0292 1,0239 1,0258 1986-08-20 1,0263 1,0211 1,0244 1986-08-21 1,0287 1,0244 1,0263 1986-08-22 1,0268 1,0244 1,0254 1986-08-25 1,0258 1,0225 1,0230 1986-08-26 1,0244 1,0178 1,0244 1986-08-27 1,0263 1,0201 1,0235 1986-08-28 1,0301 1,0192 1,0277 1986-08-29 1,0344 1,0310 1,0329 1986-09-01 1,0339 1,0306 1,0310 1986-09-02 1,0348 1,0273 1,0348 1986-09-03 1,0362 1,0310 1,0325 1986-09-04 1,0344 1,0258 1,0268 1986-09-05 1,0230 1,0135 1,0145 1986-09-08 1,0201 1,0126 1,0178 1986-09-09 1,0204 1,0143 1,0162 1986-09-10 1,0171 1,0049 1,0058 1986-09-11 1,0171 0,9977 1,0162 1986-09-12 1,0247 1,0162 1,0218 1986-09-15 1,0247 1,0194 1,0214 1986-09-16 1,0294 1,0204 1,0285 1986-09-17 1,0460 1,0365 1,0446 1986-09-18 1,0474 1,0418 1,0446 1986-09-19 1,0294 1,0204 1,0257 1986-09-22 1,0257 1,0162 1,0185 1986-09-23 1,0252 1,0162 1,0185 1986-09-24 1,0190 1,0162 1,0162 1986-09-25 1,0199 1,0152 1,0162 1986-09-26 1,0266 1,0218 1,0252 1986-09-29 1,0318 1,0233 1,0266 1986-09-30 1,0266 1,0233 1,0266 1986-10-01 1,0332 1,0266 1,0332 1986-10-02 1,0398 1,0299 1,0394 1986-10-03 1,0422 1,0360 1,0422 1986-10-06 1,0432 1,0299 1,0360 1986-10-07 1,0374 1,0332 1,0360 1986-10-08 1,0389 1,0332 1,0337 1986-10-09 1,0422 1,0332 1,0422 1986-10-10 1,0460 1,0422 1,0460 1986-10-13 1,0498 1,0422 1,0474 1986-10-14 1,0503 1,0451 1,0498 1986-10-15 1,0503 1,0460 1,0498 1986-10-16 1,0498 1,0474 1,0474 1986-10-17 1,0503 1,0398 1,0422 1986-10-20 1,0422 1,0374 1,0413 1986-10-21 1,0460 1,0422 1,0432 1986-10-22 1,0441 1,0374 1,0394 1986-10-23 1,0266 1,0190 1,0214 1986-10-24 1,0233 1,0133 1,0133 1986-10-27 1,0233 1,0199 1,0199 1986-10-28 1,0247 1,0214 1,0233 1986-10-29 1,0285 1,0096 1,0096 1986-10-30 1,0119 1,0024 1,0077 1986-10-31 1,0077 1,0029 1,0077 1986-11-03 1,0129 1,0096 1,0105 1986-11-04 1,0190 1,0049 1,0077 1986-11-05 1,0129 1,0058 1,0096 1986-11-06 1,0105 1,0029 1,0086 1986-11-07 1,0190 1,0133 1,0185 1986-11-10 1,0233 1,0171 1,0218 1986-11-11 1,0266 1,0218 1,0252 1986-11-12 1,0285 1,0199 1,0266 1986-11-13 1,0341 1,0271 1,0341 1986-11-14 1,0327 1,0285 1,0299 1986-11-17 1,0299 1,0247 1,0299 1986-11-18 1,0332 1,0266 1,0327 1986-11-19 1,0327 1,0285 1,0318 1986-11-20 1,0285 1,0252 1,0266 1986-11-21 1,0266 1,0233 1,0266 1986-11-24 1,0394 1,0285 1,0394 1986-11-25 1,0432 1,0374 1,0413 1986-11-26 1,0413 1,0394 1,0398 1986-11-27 1,0498 1,0451 1,0498 1986-11-28 1,0554 1,0498 1,0540 1986-12-01 1,0540 1,0432 1,0498 1986-12-02 1,0474 1,0432 1,0474 1986-12-03 1,0512 1,0398 1,0413 1986-12-04 1,0413 1,0360 1,0374 1986-12-05 1,0341 1,0266 1,0285 1986-12-08 1,0332 1,0247 1,0252 1986-12-09 1,0318 1,0252 1,0308 1986-12-10 1,0308 1,0266 1,0285 1986-12-11 1,0271 1,0214 1,0247 1986-12-12 1,0323 1,0285 1,0285 1986-12-15 1,0285 1,0247 1,0266 1986-12-16 1,0294 1,0266 1,0285 1986-12-17 1,0308 1,0285 1,0308 1986-12-18 1,0327 1,0308 1,0327 1986-12-19 1,0460 1,0360 1,0460 1986-12-22 1,0512 1,0432 1,0512 1986-12-23 1,0512 1,0474 1,0498 1986-12-26 1,0617 1,0540 1,0617 1986-12-29 1,0607 1,0545 1,0607 1986-12-30 1,0744 1,0607 1,0734 1987-01-02 1,0834 1,0779 1,0807 1987-01-05 1,0810 1,0685 1,0748 1987-01-06 1,0795 1,0749 1,0784 1987-01-07 1,0811 1,0705 1,0740 1987-01-08 1,0749 1,0677 1,0740 1987-01-09 1,0790 1,0720 1,0775 1987-01-12 1,0909 1,0720 1,0909 1987-01-13 1,1015 1,0921 1,1004 1987-01-14 1,1144 1,1042 1,1140 1987-01-15 1,1259 1,1130 1,1227 1987-01-16 1,1219 1,1127 1,1210 1987-01-19 1,1411 1,1332 1,1395 1987-01-20 1,1292 1,1179 1,1214 1987-01-21 1,1195 1,1113 1,1178 1987-01-22 1,1387 1,1289 1,1357 1987-01-23 1,1359 1,1231 1,1316 1987-01-26 1,1375 1,1273 1,1309 1987-01-27 1,1395 1,1297 1,1395 1987-01-28 1,1630 1,1486 1,1584 1987-01-29 1,1578 1,1477 1,1512 1987-01-30 1,1555 1,1219 1,1250 1987-02-02 1,1359 1,1288 1,1349 1987-02-03 1,1524 1,1430 1,1459 1987-02-04 1,1407 1,1320 1,1384 1987-02-05 1,1301 1,1210 1,1210 1987-02-06 1,1179 1,1050 1,1133 1987-02-09 1,1345 1,1034 1,1340 1987-02-10 1,1474 1,1300 1,1467 1987-02-11 1,1387 1,1305 1,1324 1987-02-12 1,1422 1,1320 1,1324 1987-02-13 1,1281 1,1234 1,1269 1987-02-16 1,1386 1,1324 1,1335 1987-02-17 1,1399 1,1357 1,1367 1987-02-18 1,1340 1,1261 1,1270 1987-02-19 1,1253 1,1093 1,1253 1987-02-20 1,1324 1,1263 1,1293 1987-02-23 1,1333 1,1265 1,1272 1987-02-24 1,1279 1,1203 1,1269 1987-02-25 1,1348 1,1274 1,1288 1987-02-26 1,1382 1,1308 1,1332 1987-02-27 1,1329 1,1269 1,1305 1987-03-02 1,1339 1,1305 1,1305 1987-03-03 1,1317 1,1269 1,1279 1987-03-04 1,1340 1,1277 1,1281 1987-03-05 1,1285 1,1222 1,1281 1987-03-06 1,1324 1,1265 1,1294 1987-03-09 1,1242 1,1188 1,1190 1987-03-10 1,1219 1,1155 1,1188 1987-03-11 1,1208 1,1117 1,1120 1987-03-12 1,1195 1,1151 1,1186 1987-03-13 1,1216 1,1171 1,1203 1987-03-16 1,1290 1,1231 1,1289 1987-03-17 1,1344 1,1285 1,1320 1987-03-18 1,1332 1,1297 1,1316 1987-03-19 1,1337 1,1319 1,1322 1987-03-20 1,1349 1,1314 1,1328 1987-03-23 1,1414 1,1391 1,1402 1987-03-24 1,1477 1,1360 1,1378 1987-03-25 1,1341 1,1322 1,1325 1987-03-26 1,1364 1,1321 1,1348 1987-03-27 1,1426 1,1363 1,1422 1987-03-30 1,1539 1,1465 1,1509 1987-03-31 1,1520 1,1446 1,1474 1987-04-01 1,1424 1,1331 1,1331 1987-04-02 1,1453 1,1332 1,1435 1987-04-03 1,1446 1,1355 1,1379 1987-04-06 1,1391 1,1335 1,1373 1987-04-07 1,1370 1,1364 1,1364 1987-04-08 1,1387 1,1285 1,1376 1987-04-09 1,1426 1,1355 1,1423 1987-04-10 1,1505 1,1430 1,1465 1987-04-13 1,1512 1,1457 1,1512 1987-04-14 1,1570 1,1500 1,1563 1987-04-15 1,1509 1,1410 1,1485 1987-04-16 1,1481 1,1402 1,1478 1987-04-17 1,1469 1,1439 1,1449 1987-04-20 1,1486 1,1422 1,1481 1987-04-21 1,1449 1,1403 1,1410 1987-04-22 1,1434 1,1384 1,1402 1987-04-23 1,1508 1,1399 1,1508 1987-04-24 1,1647 1,1501 1,1647 1987-04-27 1,1677 1,1575 1,1582 1987-04-28 1,1696 1,1512 1,1584 1987-04-29 1,1631 1,1532 1,1631 1987-04-30 1,1618 1,1540 1,1586 1987-05-01 1,1700 1,1555 1,1692 1987-05-04 1,1703 1,1646 1,1696 1987-05-05 1,1709 1,1685 1,1689 1987-05-06 1,1750 1,1670 1,1729 1987-05-07 1,1722 1,1630 1,1664 1987-05-08 1,1616 1,1574 1,1596 1987-05-11 1,1596 1,1530 1,1590 1987-05-12 1,1621 1,1574 1,1579 1987-05-13 1,1609 1,1550 1,1572 1987-05-14 1,1668 1,1565 1,1650 1987-05-15 1,1698 1,1630 1,1682 1987-05-18 1,1672 1,1640 1,1654 1987-05-19 1,1730 1,1622 1,1721 1987-05-20 1,1742 1,1665 1,1690 1987-05-21 1,1693 1,1654 1,1681 1987-05-22 1,1699 1,1630 1,1641 1987-05-25 1,1664 1,1628 1,1643 1987-05-26 1,1607 1,1414 1,1414 1987-05-27 1,1472 1,1340 1,1397 1987-05-28 1,1462 1,1405 1,1418 1987-05-29 1,1419 1,1358 1,1401 1987-06-01 1,1388 1,1284 1,1354 1987-06-02 1,1575 1,1322 1,1574 1987-06-03 1,1565 1,1435 1,1439 1987-06-04 1,1441 1,1348 1,1403 1987-06-05 1,1461 1,1400 1,1406 1987-06-08 1,1544 1,1397 1,1489 1987-06-09 1,1609 1,1495 1,1605 1987-06-10 1,1624 1,1504 1,1578 1987-06-11 1,1587 1,1529 1,1574 1987-06-12 1,1580 1,1440 1,1470 1987-06-15 1,1499 1,1358 1,1366 1987-06-16 1,1432 1,1355 1,1372 1987-06-17 1,1400 1,1324 1,1324 1987-06-18 1,1406 1,1352 1,1368 1987-06-19 1,1402 1,1330 1,1330 1987-06-22 1,1316 1,1265 1,1265 1987-06-23 1,1324 1,1218 1,1293 1987-06-24 1,1419 1,1296 1,1413 1987-06-25 1,1405 1,1322 1,1340 1987-06-26 1,1375 1,1334 1,1343 1987-06-29 1,1344 1,1301 1,1312 1987-06-30 1,1367 1,1308 1,1342 1987-07-01 1,1395 1,1331 1,1334 1987-07-02 1,1354 1,1310 1,1315 1987-07-03 1,1336 1,1275 1,1277 1987-07-06 1,1306 1,1249 1,1306 1987-07-07 1,1314 1,1260 1,1262 1987-07-08 1,1303 1,1244 1,1284 1987-07-09 1,1318 1,1273 1,1291 1987-07-10 1,1282 1,1240 1,1240 1987-07-13 1,1277 1,1204 1,1258 1987-07-14 1,1288 1,1205 1,1210 1987-07-15 1,1374 1,1206 1,1350 1987-07-16 1,1348 1,1289 1,1291 1987-07-17 1,1298 1,1142 1,1150 1987-07-20 1,1194 1,1118 1,1155 1987-07-21 1,1193 1,1132 1,1175 1987-07-22 1,1190 1,1123 1,1142 1987-07-23 1,1209 1,1145 1,1164 1987-07-24 1,1220 1,1163 1,1215 1987-07-27 1,1226 1,1169 1,1181 1987-07-28 1,1198 1,1159 1,1194 1987-07-29 1,1200 1,1164 1,1169 1987-07-30 1,1194 1,1142 1,1181 1987-07-31 1,1204 1,1150 1,1153 1987-08-03 1,1166 1,1050 1,1055 1987-08-04 1,1081 1,0970 1,0991 1987-08-05 1,1076 1,0999 1,1034 1987-08-06 1,1046 1,0996 1,1004 1987-08-07 1,1026 1,0954 1,0956 1987-08-10 1,0985 1,0925 1,0959 1987-08-11 1,0975 1,0902 1,0949 1987-08-12 1,0981 1,0921 1,0975 1987-08-13 1,1002 1,0949 1,0975 1987-08-14 1,1100 1,0936 1,1035 1987-08-17 1,1093 1,1033 1,1084 1987-08-18 1,1271 1,1107 1,1250 1987-08-19 1,1328 1,1209 1,1325 1987-08-20 1,1489 1,1276 1,1289 1987-08-21 1,1424 1,1300 1,1400 1987-08-24 1,1425 1,1332 1,1379 1987-08-25 1,1401 1,1315 1,1316 1987-08-26 1,1355 1,1284 1,1351 1987-08-27 1,1452 1,1351 1,1440 1987-08-28 1,1466 1,1358 1,1430 1987-08-31 1,1445 1,1385 1,1385 1987-09-01 1,1465 1,1411 1,1449 1987-09-02 1,1542 1,1435 1,1530 1987-09-03 1,1584 1,1493 1,1559 1987-09-04 1,1560 1,1496 1,1525 1987-09-07 1,1567 1,1514 1,1565 1987-09-08 1,1582 1,1539 1,1550 1987-09-09 1,1558 1,1460 1,1484 1987-09-10 1,1567 1,1442 1,1470 1987-09-11 1,1576 1,1442 1,1460 1987-09-14 1,1488 1,1379 1,1400 1987-09-15 1,1460 1,1379 1,1456 1987-09-16 1,1460 1,1400 1,1437 1987-09-17 1,1446 1,1414 1,1414 1987-09-18 1,1507 1,1428 1,1488 1987-09-21 1,1484 1,1428 1,1465 1987-09-22 1,1460 1,1379 1,1379 1987-09-23 1,1405 1,1342 1,1384 1987-09-24 1,1428 1,1384 1,1419 1987-09-25 1,1419 1,1375 1,1400 1987-09-28 1,1391 1,1352 1,1352 1987-09-29 1,1356 1,1268 1,1278 1987-09-30 1,1324 1,1241 1,1259 1987-10-01 1,1278 1,1227 1,1273 1987-10-02 1,1292 1,1241 1,1241 1987-10-05 1,1292 1,1231 1,1287 1987-10-06 1,1338 1,1273 1,1324 1987-10-07 1,1396 1,1329 1,1384 1987-10-08 1,1433 1,1365 1,1433 1987-10-09 1,1474 1,1414 1,1451 1987-10-12 1,1470 1,1419 1,1451 1987-10-13 1,1456 1,1379 1,1389 1987-10-14 1,1507 1,1384 1,1507 1987-10-15 1,1553 1,1470 1,1521 1987-10-16 1,1553 1,1497 1,1544 1987-10-19 1,1710 1,1650 1,1683 1987-10-20 1,1595 1,1414 1,1451 1987-10-21 1,1507 1,1405 1,1419 1987-10-22 1,1507 1,1400 1,1414 1987-10-23 1,1673 1,1451 1,1659 1987-10-26 1,1734 1,1622 1,1659 1987-10-27 1,1787 1,1659 1,1780 1987-10-28 1,1967 1,1743 1,1916 1987-10-29 1,1995 1,1856 1,1875 1987-10-30 1,1940 1,1824 1,1912 1987-11-02 1,2069 1,1935 1,2046 1987-11-03 1,2102 1,1963 1,2004 1987-11-04 1,2102 1,1995 1,2092 1987-11-05 1,2335 1,2129 1,2303 1987-11-06 1,2358 1,2243 1,2345 1987-11-09 1,2433 1,2308 1,2409 1987-11-10 1,2488 1,2284 1,2358 1987-11-11 1,2386 1,2308 1,2335 1987-11-12 1,2312 1,2148 1,2220 1987-11-13 1,2224 1,2153 1,2220 1987-11-16 1,2143 1,2125 1,2139 1987-11-17 1,2215 1,2115 1,2201 1987-11-18 1,2271 1,2115 1,2257 1987-11-19 1,2321 1,2220 1,2238 1987-11-20 1,2419 1,2166 1,2261 1987-11-23 1,2391 1,2294 1,2312 1987-11-24 1,2358 1,2220 1,2349 1987-11-25 1,2428 1,2312 1,2345 1987-11-26 1,2386 1,2358 1,2368 1987-11-27 1,2479 1,2419 1,2474 1987-11-30 1,2625 1,2525 1,2576 1987-12-01 1,2581 1,2437 1,2456 1987-12-02 1,2530 1,2368 1,2521 1987-12-03 1,2530 1,2382 1,2386 1987-12-04 1,2474 1,2331 1,2358 1987-12-07 1,2386 1,2294 1,2294 1987-12-08 1,2414 1,2321 1,2391 1987-12-09 1,2451 1,2391 1,2428 1987-12-10 1,2629 1,2395 1,2629 1987-12-11 1,2671 1,2601 1,2648 1987-12-14 1,2708 1,2629 1,2634 1987-12-15 1,2717 1,2601 1,2625 1987-12-16 1,2689 1,2601 1,2671 1987-12-17 1,2754 1,2671 1,2750 1987-12-18 1,2745 1,2588 1,2625 1987-12-21 1,2689 1,2625 1,2680 1987-12-22 1,2694 1,2648 1,2676 1987-12-23 1,2680 1,2558 1,2606 1987-12-24 1,2796 1,2611 1,2657 1987-12-25 1,2947 1,2840 1,2885 1987-12-28 1,2949 1,2842 1,2893 1987-12-29 1,2963 1,2865 1,2916 1987-12-30 1,2926 1,2875 1,2916 1987-12-31 1,3122 1,2949 1,3113 1988-01-04 1,3113 1,2972 1,2972 1988-01-05 1,2967 1,2615 1,2615 1988-01-06 1,2694 1,2368 1,2530 1988-01-07 1,2601 1,2433 1,2447 1988-01-08 1,2615 1,2400 1,2588 1988-01-11 1,2652 1,2548 1,2588 1988-01-12 1,2664 1,2573 1,2640 1988-01-13 1,2718 1,2589 1,2611 1988-01-14 1,2680 1,2599 1,2666 1988-01-15 1,2662 1,2241 1,2254 1988-01-18 1,2284 1,2178 1,2284 1988-01-19 1,2361 1,2242 1,2314 1988-01-20 1,2479 1,2316 1,2479 1988-01-21 1,2505 1,2390 1,2414 1988-01-22 1,2414 1,2321 1,2391 1988-01-25 1,2372 1,2273 1,2280 1988-01-26 1,2364 1,2283 1,2342 1988-01-27 1,2409 1,2307 1,2388 1988-01-28 1,2412 1,2355 1,2384 1988-01-29 1,2387 1,2274 1,2278 1988-02-01 1,2277 1,2184 1,2207 1988-02-02 1,2286 1,2214 1,2274 1988-02-03 1,2313 1,2190 1,2201 1988-02-04 1,2273 1,2154 1,2266 1988-02-05 1,2262 1,2120 1,2132 1988-02-08 1,2184 1,2099 1,2148 1988-02-09 1,2188 1,2097 1,2187 1988-02-10 1,2239 1,2162 1,2187 1988-02-11 1,2239 1,2183 1,2198 1988-02-12 1,2192 1,1960 1,2062 1988-02-15 1,2096 1,2037 1,2084 1988-02-16 1,2130 1,2026 1,2076 1988-02-17 1,2149 1,2060 1,2131 1988-02-18 1,2138 1,2048 1,2060 1988-02-19 1,2129 1,2044 1,2087 1988-02-22 1,2192 1,2102 1,2162 1988-02-23 1,2226 1,2168 1,2194 1988-02-24 1,2219 1,2175 1,2183 1988-02-25 1,2215 1,2143 1,2204 1988-02-26 1,2263 1,2199 1,2239 1988-02-29 1,2263 1,2216 1,2228 1988-03-01 1,2263 1,2203 1,2245 1988-03-02 1,2250 1,2169 1,2172 1988-03-03 1,2209 1,2173 1,2192 1988-03-04 1,2239 1,2172 1,2231 1988-03-07 1,2369 1,2209 1,2351 1988-03-08 1,2444 1,2322 1,2428 1988-03-09 1,2447 1,2382 1,2402 1988-03-10 1,2434 1,2375 1,2427 1988-03-11 1,2474 1,2409 1,2474 1988-03-14 1,2499 1,2428 1,2434 1988-03-15 1,2454 1,2388 1,2388 1988-03-16 1,2426 1,2352 1,2356 1988-03-17 1,2394 1,2234 1,2250 1988-03-18 1,2283 1,2194 1,2231 1988-03-21 1,2279 1,2232 1,2263 1988-03-22 1,2301 1,2219 1,2250 1988-03-23 1,2267 1,2225 1,2256 1988-03-24 1,2360 1,2279 1,2349 1988-03-25 1,2384 1,2293 1,2382 1988-03-28 1,2529 1,2385 1,2515 1988-03-29 1,2497 1,2426 1,2438 1988-03-30 1,2504 1,2396 1,2474 1988-03-31 1,2540 1,2452 1,2515 1988-04-01 1,2540 1,2499 1,2529 1988-04-04 1,2586 1,2522 1,2551 1988-04-05 1,2521 1,2420 1,2428 1988-04-06 1,2461 1,2339 1,2372 1988-04-07 1,2402 1,2338 1,2384 1988-04-08 1,2437 1,2373 1,2392 1988-04-11 1,2396 1,2284 1,2331 1988-04-12 1,2330 1,2272 1,2281 1988-04-13 1,2310 1,2230 1,2245 1988-04-14 1,2505 1,2219 1,2475 1988-04-15 1,2509 1,2440 1,2485 1988-04-18 1,2536 1,2458 1,2503 1988-04-19 1,2500 1,2451 1,2480 1988-04-20 1,2501 1,2450 1,2454 1988-04-21 1,2491 1,2428 1,2441 1988-04-22 1,2464 1,2394 1,2399 1988-04-25 1,2416 1,2364 1,2386 1988-04-26 1,2428 1,2372 1,2379 1988-04-27 1,2403 1,2352 1,2393 1988-04-28 1,2438 1,2390 1,2417 1988-04-29 1,2446 1,2361 1,2368 1988-05-02 1,2369 1,2315 1,2367 1988-05-03 1,2379 1,2338 1,2350 1988-05-04 1,2369 1,2321 1,2353 1988-05-05 1,2372 1,2297 1,2297 1988-05-06 1,2351 1,2304 1,2339 1988-05-09 1,2364 1,2316 1,2352 1988-05-10 1,2390 1,2350 1,2377 1988-05-11 1,2401 1,2339 1,2349 1988-05-12 1,2372 1,2297 1,2297 1988-05-13 1,2381 1,2344 1,2351 1988-05-16 1,2346 1,2308 1,2312 1988-05-17 1,2359 1,2146 1,2187 1988-05-18 1,2301 1,2181 1,2228 1988-05-19 1,2256 1,2220 1,2226 1988-05-20 1,2241 1,2196 1,2226 1988-05-23 1,2250 1,2213 1,2239 1988-05-24 1,2258 1,1996 1,2234 1988-05-25 1,2260 1,2196 1,2207 1988-05-26 1,2215 1,2177 1,2196 1988-05-27 1,2205 1,2121 1,2144 1988-05-30 1,2138 1,2061 1,2093 1988-05-31 1,2106 1,2018 1,2020 1988-06-01 1,2090 1,2013 1,2032 1988-06-02 1,2050 1,1964 1,2037 1988-06-03 1,2047 1,2000 1,2005 1988-06-06 1,2095 1,2011 1,2093 1988-06-07 1,2127 1,2084 1,2121 1988-06-08 1,2127 1,2024 1,2026 1988-06-09 1,2118 1,2033 1,2103 1988-06-10 1,2112 1,2056 1,2065 1988-06-13 1,2065 1,2030 1,2056 1988-06-14 1,2056 1,1869 1,1882 1988-06-15 1,1899 1,1831 1,1850 1988-06-16 1,1906 1,1837 1,1871 1988-06-17 1,1882 1,1831 1,1869 1988-06-20 1,1863 1,1798 1,1805 1988-06-21 1,1848 1,1802 1,1839 1988-06-22 1,1831 1,1661 1,1663 1988-06-23 1,1712 1,1588 1,1643 1988-06-24 1,1624 1,1427 1,1444 1988-06-27 1,1427 1,1349 1,1381 1988-06-28 1,1549 1,1356 1,1360 1988-06-29 1,1427 1,1336 1,1403 1988-06-30 1,1472 1,1356 1,1429 1988-07-01 1,1411 1,1353 1,1381 1988-07-04 1,1375 1,1330 1,1330 1988-07-05 1,1424 1,1330 1,1411 1988-07-06 1,1450 1,1384 1,1427 1988-07-07 1,1459 1,1386 1,1392 1988-07-08 1,1416 1,1315 1,1315 1988-07-11 1,1304 1,1240 1,1280 1988-07-12 1,1315 1,1261 1,1310 1988-07-13 1,1304 1,1227 1,1261 1988-07-14 1,1261 1,1192 1,1192 1988-07-15 1,1223 1,1035 1,1038 1988-07-18 1,1091 1,0971 1,1089 1988-07-19 1,1218 1,1096 1,1210 1988-07-20 1,1274 1,1147 1,1190 1988-07-21 1,1343 1,1180 1,1323 1988-07-22 1,1409 1,1296 1,1381 1988-07-25 1,1427 1,1255 1,1259 1988-07-26 1,1296 1,1177 1,1203 1988-07-27 1,1296 1,1104 1,1268 1988-07-28 1,1285 1,1154 1,1165 1988-07-29 1,1190 1,1078 1,1091 1988-08-01 1,1165 1,1066 1,1154 1988-08-02 1,1214 1,1098 1,1098 1988-08-03 1,1136 1,1072 1,1115 1988-08-04 1,1139 1,1072 1,1085 1988-08-05 1,1089 1,0992 1,0995 1988-08-08 1,1014 1,0945 1,0984 1988-08-09 1,1016 1,0857 1,0864 1988-08-10 1,0932 1,0838 1,0932 1988-08-11 1,1059 1,0898 1,1038 1988-08-12 1,1091 1,1021 1,1079 1988-08-15 1,1134 1,1038 1,1070 1988-08-16 1,1186 1,0995 1,1016 1988-08-17 1,1048 1,0870 1,0904 1988-08-18 1,1023 1,0877 1,0967 1988-08-19 1,1016 1,0964 1,0971 1988-08-22 1,0941 1,0827 1,0915 1988-08-23 1,0954 1,0870 1,0872 1988-08-24 1,1048 1,0861 1,1033 1988-08-25 1,1165 1,0939 1,1126 1988-08-26 1,1195 1,1111 1,1147 1988-08-29 1,1128 1,1074 1,1078 1988-08-30 1,1136 1,1066 1,1108 1988-08-31 1,1115 1,1027 1,1053 1988-09-01 1,1078 1,1023 1,1059 1988-09-02 1,1197 1,1035 1,1173 1988-09-05 1,1186 1,1149 1,1158 1988-09-06 1,1259 1,1152 1,1237 1988-09-07 1,1253 1,1197 1,1240 1988-09-08 1,1227 1,1165 1,1214 1988-09-09 1,1237 1,1186 1,1186 1988-09-12 1,1237 1,1165 1,1216 1988-09-13 1,1233 1,1171 1,1177 1988-09-14 1,1210 1,0997 1,1048 1988-09-15 1,1066 1,1038 1,1053 1988-09-16 1,1085 1,1038 1,1069 1988-09-19 1,1093 1,1056 1,1089 1988-09-20 1,1116 1,1071 1,1100 1988-09-21 1,1112 1,1048 1,1056 1988-09-22 1,1061 1,1001 1,1032 1988-09-23 1,1050 1,1011 1,1040 1988-09-26 1,1027 1,0955 1,1015 1988-09-27 1,1050 1,0997 1,1032 1988-09-28 1,1058 1,1026 1,1046 1988-09-29 1,1052 1,1007 1,1019 1988-09-30 1,1098 1,1013 1,1093 1988-10-03 1,1145 1,1089 1,1141 1988-10-04 1,1164 1,1110 1,1118 1988-10-05 1,1135 1,1104 1,1118 1988-10-06 1,1141 1,1104 1,1108 1988-10-07 1,1159 1,1091 1,1126 1988-10-10 1,1186 1,1147 1,1174 1988-10-11 1,1219 1,1182 1,1182 1988-10-12 1,1332 1,1170 1,1302 1988-10-13 1,1446 1,1300 1,1421 1988-10-14 1,1499 1,1363 1,1477 1988-10-17 1,1493 1,1421 1,1456 1988-10-18 1,1489 1,1384 1,1442 1988-10-19 1,1481 1,1409 1,1431 1988-10-20 1,1518 1,1440 1,1510 1988-10-21 1,1631 1,1536 1,1631 1988-10-24 1,1617 1,1534 1,1536 1988-10-25 1,1580 1,1512 1,1567 1988-10-26 1,1670 1,1547 1,1656 1988-10-27 1,1703 1,1623 1,1650 1988-10-28 1,1693 1,1580 1,1687 1988-10-31 1,1732 1,1571 1,1596 1988-11-01 1,1633 1,1557 1,1631 1988-11-02 1,1718 1,1611 1,1681 1988-11-03 1,1707 1,1639 1,1652 1988-11-04 1,1658 1,1536 1,1576 1988-11-07 1,1668 1,1543 1,1656 1988-11-08 1,1687 1,1567 1,1588 1988-11-09 1,1794 1,1497 1,1753 1988-11-10 1,1821 1,1736 1,1810 1988-11-11 1,1928 1,1804 1,1911 1988-11-14 1,1944 1,1827 1,1862 1988-11-15 1,1897 1,1839 1,1882 1988-11-16 1,2068 1,1854 1,2066 1988-11-17 1,2084 1,1911 1,2017 1988-11-18 1,2008 1,1870 1,1918 1988-11-21 1,1998 1,1913 1,1986 1988-11-22 1,2060 1,1965 1,2049 1988-11-23 1,2080 1,2019 1,2058 1988-11-24 1,2089 1,2041 1,2070 1988-11-25 1,2117 1,2014 1,2068 1988-11-28 1,2025 1,1942 1,1944 1988-11-29 1,2027 1,1934 1,1975 1988-11-30 1,2008 1,1936 1,2002 1988-12-01 1,2023 1,1983 1,1998 1988-12-02 1,2082 1,1928 1,2064 1988-12-05 1,2084 1,2041 1,2045 1988-12-06 1,2068 1,1961 1,1963 1988-12-07 1,1986 1,1798 1,1815 1988-12-08 1,1986 1,1819 1,1955 1988-12-09 1,2000 1,1936 1,1957 1988-12-12 1,1955 1,1907 1,1928 1988-12-13 1,1926 1,1852 1,1858 1988-12-14 1,1922 1,1827 1,1922 1988-12-15 1,1959 1,1794 1,1823 1988-12-16 1,1885 1,1742 1,1812 1988-12-19 1,1846 1,1765 1,1771 1988-12-20 1,1788 1,1652 1,1664 1988-12-21 1,1759 1,1693 1,1742 1988-12-22 1,1749 1,1683 1,1707 1988-12-23 1,1718 1,1674 1,1714 1988-12-26 1,1720 1,1705 1,1705 1988-12-27 1,1734 1,1683 1,1685 1988-12-28 1,1691 1,1553 1,1602 1988-12-29 1,1635 1,1567 1,1627 1988-12-30 1,1749 1,1613 1,1734 1989-01-02 1,1753 1,1718 1,1730 1989-01-03 1,1825 1,1736 1,1763 1989-01-04 1,1767 1,1619 1,1637 1989-01-05 1,1670 1,1555 1,1555 1989-01-06 1,1596 1,1448 1,1452 1989-01-09 1,1506 1,1349 1,1429 1989-01-10 1,1468 1,1320 1,1355 1989-01-11 1,1458 1,1318 1,1409 1989-01-12 1,1464 1,1376 1,1400 1989-01-13 1,1411 1,1291 1,1300 1989-01-16 1,1322 1,1219 1,1219 1989-01-17 1,1310 1,1246 1,1269 1989-01-18 1,1266 1,1126 1,1143 1989-01-19 1,1260 1,1116 1,1246 1989-01-20 1,1356 1,1198 1,1356 1989-01-23 1,1412 1,1279 1,1385 1989-01-24 1,1442 1,1304 1,1316 1989-01-25 1,1350 1,1268 1,1335 1989-01-26 1,1352 1,1282 1,1287 1989-01-27 1,1302 1,1176 1,1193 1989-01-30 1,1233 1,1161 1,1219 1989-01-31 1,1228 1,1112 1,1128 1989-02-01 1,1196 1,1116 1,1127 1989-02-02 1,1196 1,1096 1,1116 1989-02-03 1,1168 1,1064 1,1109 1989-02-06 1,1146 1,1039 1,1139 1989-02-07 1,1180 1,1048 1,1135 1989-02-08 1,1164 1,1119 1,1148 1989-02-09 1,1289 1,1157 1,1275 1989-02-10 1,1352 1,1128 1,1146 1989-02-13 1,1196 1,1133 1,1196 1989-02-14 1,1319 1,1187 1,1315 1989-02-15 1,1387 1,1264 1,1315 1989-02-16 1,1342 1,1272 1,1333 1989-02-17 1,1372 1,1298 1,1338 1989-02-20 1,1372 1,1287 1,1297 1989-02-21 1,1330 1,1228 1,1298 1989-02-22 1,1344 1,1283 1,1338 1989-02-23 1,1444 1,1331 1,1390 1989-02-24 1,1418 1,1350 1,1418 1989-02-27 1,1463 1,1368 1,1378 1989-02-28 1,1408 1,1338 1,1386 1989-03-01 1,1387 1,1263 1,1292 1989-03-02 1,1324 1,1223 1,1233 1989-03-03 1,1292 1,1235 1,1263 1989-03-06 1,1296 1,1201 1,1216 1989-03-07 1,1233 1,1179 1,1212 1989-03-08 1,1231 1,1149 1,1152 1989-03-09 1,1212 1,1149 1,1207 1989-03-10 1,1201 1,1146 1,1170 1989-03-13 1,1175 1,1128 1,1139 1989-03-14 1,1204 1,1139 1,1185 1989-03-15 1,1196 1,1105 1,1124 1989-03-16 1,1161 1,1104 1,1141 1989-03-17 1,1148 1,1083 1,1096 1989-03-20 1,1145 1,1072 1,1141 1989-03-21 1,1159 1,1100 1,1116 1989-03-22 1,1161 1,1104 1,1157 1989-03-23 1,1171 1,1112 1,1120 1989-03-24 1,1123 1,1100 1,1109 1989-03-27 1,1104 1,1039 1,1059 1989-03-28 1,1156 1,0972 1,0983 1989-03-29 1,1020 1,0978 1,0994 1989-03-30 1,1043 1,0937 1,1006 1989-03-31 1,1034 1,0964 1,0976 1989-04-03 1,1106 1,0941 1,1106 1989-04-04 1,1160 1,1031 1,1128 1989-04-05 1,1141 1,1093 1,1122 1989-04-06 1,1152 1,1100 1,1109 1989-04-07 1,1159 1,1076 1,1082 1989-04-10 1,1092 1,1046 1,1053 1989-04-11 1,1087 1,1024 1,1028 1989-04-12 1,1060 1,1030 1,1053 1989-04-13 1,1128 1,1042 1,1104 1989-04-14 1,1164 1,1068 1,1157 1989-04-17 1,1209 1,1172 1,1175 1989-04-18 1,1235 1,1152 1,1219 1989-04-19 1,1222 1,1161 1,1167 1989-04-20 1,1268 1,1168 1,1234 1989-04-21 1,1263 1,1212 1,1231 1989-04-24 1,1246 1,1157 1,1168 1989-04-25 1,1192 1,1122 1,1133 1989-04-26 1,1159 1,1056 1,1065 1989-04-27 1,1123 1,1053 1,1076 1989-04-28 1,1096 1,1039 1,1053 1989-05-01 1,1059 1,0993 1,1001 1989-05-02 1,1052 1,0991 1,0993 1989-05-03 1,1039 1,0983 1,0993 1989-05-04 1,1037 1,0974 1,0986 1989-05-05 1,1043 1,0949 1,0970 1989-05-08 1,0983 1,0880 1,0905 1989-05-09 1,0924 1,0853 1,0901 1989-05-10 1,0972 1,0893 1,0949 1989-05-11 1,0956 1,0854 1,0874 1989-05-12 1,0983 1,0841 1,0842 1989-05-15 1,0815 1,0686 1,0738 1989-05-16 1,0774 1,0709 1,0746 1989-05-17 1,0746 1,0530 1,0556 1989-05-18 1,0612 1,0486 1,0568 1989-05-19 1,0605 1,0525 1,0525 1989-05-22 1,0564 1,0324 1,0342 1989-05-23 1,0415 1,0279 1,0332 1989-05-24 1,0364 1,0279 1,0338 1989-05-25 1,0511 1,0364 1,0489 1989-05-26 1,0634 1,0456 1,0487 1989-05-29 1,0383 1,0319 1,0357 1989-05-30 1,0441 1,0279 1,0433 1989-05-31 1,0533 1,0404 1,0469 1989-06-01 1,0507 1,0418 1,0485 1989-06-02 1,0692 1,0499 1,0674 1989-06-05 1,0700 1,0438 1,0460 1989-06-06 1,0526 1,0404 1,0508 1989-06-07 1,0573 1,0475 1,0507 1989-06-08 1,0534 1,0475 1,0529 1989-06-09 1,0524 1,0313 1,0317 1989-06-12 1,0296 1,0199 1,0272 1989-06-13 1,0305 1,0211 1,0284 1989-06-14 1,0299 1,0186 1,0191 1989-06-15 1,0296 1,0114 1,0294 1989-06-16 1,0476 1,0299 1,0436 1989-06-19 1,0497 1,0364 1,0470 1989-06-20 1,0529 1,0403 1,0415 1989-06-21 1,0564 1,0379 1,0564 1989-06-22 1,0623 1,0492 1,0623 1989-06-23 1,0704 1,0534 1,0638 1989-06-26 1,0607 1,0526 1,0550 1989-06-27 1,0634 1,0549 1,0588 1989-06-28 1,0576 1,0491 1,0538 1989-06-29 1,0665 1,0524 1,0531 1989-06-30 1,0608 1,0530 1,0588 1989-07-03 1,0731 1,0561 1,0715 1989-07-04 1,0800 1,0719 1,0766 1989-07-05 1,1021 1,0805 1,1003 1989-07-06 1,1009 1,0924 1,0998 1989-07-07 1,1068 1,0934 1,1056 1989-07-10 1,1148 1,1040 1,1100 1989-07-11 1,1044 1,0975 1,0984 1989-07-12 1,1052 1,0949 1,1042 1989-07-13 1,1044 1,0939 1,0940 1989-07-14 1,0972 1,0814 1,0820 1989-07-17 1,0885 1,0789 1,0876 1989-07-18 1,0974 1,0759 1,0918 1989-07-19 1,0936 1,0817 1,0820 1989-07-20 1,0928 1,0800 1,0876 1989-07-21 1,0959 1,0835 1,0847 1989-07-24 1,0940 1,0847 1,0931 1989-07-25 1,1021 1,0914 1,1013 1989-07-26 1,1121 1,0984 1,1115 1989-07-27 1,1125 1,1044 1,1067 1989-07-28 1,1064 1,0967 1,1047 1989-07-31 1,1156 1,1055 1,1133 1989-08-01 1,1219 1,1075 1,1183 1989-08-02 1,1218 1,1154 1,1154 1989-08-03 1,1172 1,1036 1,1061 1989-08-04 1,1057 1,0847 1,0851 1989-08-07 1,0882 1,0789 1,0813 1989-08-08 1,0975 1,0828 1,0956 1989-08-09 1,0963 1,0864 1,0936 1989-08-10 1,0990 1,0874 1,0886 1989-08-11 1,0870 1,0650 1,0703 1989-08-14 1,0721 1,0607 1,0634 1989-08-15 1,0711 1,0620 1,0669 1989-08-16 1,0704 1,0623 1,0690 1989-08-17 1,0673 1,0515 1,0555 1989-08-18 1,0613 1,0531 1,0605 1989-08-21 1,0646 1,0539 1,0603 1989-08-22 1,0713 1,0588 1,0708 1989-08-23 1,0704 1,0607 1,0626 1989-08-24 1,0631 1,0542 1,0608 1989-08-25 1,0639 1,0569 1,0589 1989-08-28 1,0607 1,0560 1,0574 1989-08-29 1,0747 1,0576 1,0711 1989-08-30 1,0747 1,0623 1,0628 1989-08-31 1,0636 1,0538 1,0569 1989-09-01 1,0577 1,0480 1,0491 1989-09-04 1,0506 1,0464 1,0484 1989-09-05 1,0503 1,0411 1,0436 1989-09-06 1,0522 1,0426 1,0508 1989-09-07 1,0508 1,0414 1,0492 1989-09-08 1,0503 1,0395 1,0403 1989-09-11 1,0468 1,0372 1,0449 1989-09-12 1,0488 1,0431 1,0449 1989-09-13 1,0539 1,0445 1,0531 1989-09-14 1,0593 1,0488 1,0508 1989-09-15 1,0634 1,0359 1,0555 1989-09-18 1,0659 1,0499 1,0639 1989-09-19 1,0646 1,0573 1,0616 1989-09-20 1,0703 1,0574 1,0677 1989-09-21 1,0690 1,0639 1,0663 1989-09-22 1,0700 1,0605 1,0620 1989-09-25 1,0917 1,0854 1,0904 1989-09-26 1,0969 1,0829 1,0928 1989-09-27 1,1033 1,0953 1,0994 1989-09-28 1,0986 1,0912 1,0960 1989-09-29 1,1067 1,0973 1,1012 1989-10-02 1,1033 1,0956 1,0977 1989-10-03 1,0992 1,0900 1,0928 1989-10-04 1,0990 1,0898 1,0953 1989-10-05 1,1042 1,0915 1,0951 1989-10-06 1,0979 1,0824 1,0919 1989-10-09 1,0923 1,0865 1,0898 1989-10-10 1,0910 1,0753 1,0777 1989-10-11 1,0809 1,0682 1,0732 1989-10-12 1,0803 1,0715 1,0783 1989-10-13 1,1007 1,0726 1,1007 1989-10-16 1,1140 1,0955 1,0981 1989-10-17 1,1113 1,0973 1,0996 1989-10-18 1,1123 1,0992 1,1097 1989-10-19 1,1160 1,1054 1,1115 1989-10-20 1,1134 1,1024 1,1050 1989-10-23 1,1128 1,1033 1,1112 1989-10-24 1,1205 1,1087 1,1186 1989-10-25 1,1207 1,1140 1,1194 1989-10-26 1,1190 1,1098 1,1126 1989-10-27 1,1218 1,1014 1,1194 1989-10-30 1,1190 1,1106 1,1178 1989-10-31 1,1175 1,1104 1,1136 1989-11-01 1,1180 1,1075 1,1099 1989-11-02 1,1148 1,1050 1,1125 1989-11-03 1,1140 1,1084 1,1095 1989-11-06 1,1112 1,1050 1,1093 1989-11-07 1,1156 1,1080 1,1149 1989-11-08 1,1172 1,1126 1,1138 1989-11-09 1,1152 1,1090 1,1097 1989-11-10 1,1110 1,1005 1,1017 1989-11-13 1,1059 1,1014 1,1053 1989-11-14 1,1206 1,1055 1,1183 1989-11-15 1,1180 1,1117 1,1143 1989-11-16 1,1176 1,1084 1,1119 1989-11-17 1,1141 1,1100 1,1116 1989-11-20 1,1162 1,1080 1,1140 1989-11-21 1,1269 1,1125 1,1250 1989-11-22 1,1298 1,1206 1,1262 1989-11-23 1,1255 1,1208 1,1233 1989-11-24 1,1330 1,1250 1,1317 1989-11-27 1,1394 1,1330 1,1372 1989-11-28 1,1477 1,1310 1,1446 1989-11-29 1,1430 1,1342 1,1388 1989-11-30 1,1453 1,1330 1,1428 1989-12-01 1,1435 1,1367 1,1385 1989-12-04 1,1448 1,1361 1,1393 1989-12-05 1,1464 1,1370 1,1451 1989-12-06 1,1532 1,1419 1,1513 1989-12-07 1,1525 1,1446 1,1478 1989-12-08 1,1536 1,1444 1,1503 1989-12-11 1,1572 1,1480 1,1568 1989-12-12 1,1725 1,1525 1,1725 1989-12-13 1,1890 1,1648 1,1731 1989-12-14 1,1755 1,1657 1,1707 1989-12-15 1,1800 1,1670 1,1800 1989-12-18 1,1794 1,1725 1,1771 1989-12-19 1,1750 1,1664 1,1703 1989-12-20 1,1773 1,1618 1,1750 1989-12-21 1,1796 1,1695 1,1775 1989-12-22 1,1901 1,1760 1,1884 1989-12-25 1,1884 1989-12-26 1,1946 1,1903 1,1939 1989-12-27 1,2027 1,1885 1,2011 1989-12-28 1,2035 1,1910 1,1986 1989-12-29 1,1945 1,1845 1,1913 1990-01-02 1,2004 1,1790 1,1835 1990-01-03 1,1837 1,1725 1,1774 1990-01-04 1,2099 1,1685 1,2063 1990-01-05 1,2071 1,1900 1,1981 1990-01-08 1,2169 1,1925 1,2158 1990-01-09 1,2132 1,2008 1,2112 1990-01-10 1,2181 1,2044 1,2079 1990-01-11 1,2108 1,1990 1,2087 1990-01-12 1,2148 1,2019 1,2054 1990-01-15 1,2093 1,2005 1,2005 1990-01-16 1,2044 1,1883 1,2016 1990-01-17 1,2096 1,1965 1,2046 1990-01-18 1,2016 1,1862 1,1885 1990-01-19 1,1953 1,1840 1,1893 1990-01-22 1,1868 1,1788 1,1814 1990-01-23 1,2025 1,1815 1,2012 1990-01-24 1,2129 1,1990 1,2047 1990-01-25 1,2083 1,2020 1,2078 1990-01-26 1,2084 1,2000 1,2076 1990-01-29 1,2182 1,2075 1,2142 1990-01-30 1,2205 1,2119 1,2152 1990-01-31 1,2145 1,2052 1,2081 1990-02-01 1,2175 1,2085 1,2155 1990-02-02 1,2177 1,2065 1,2124 1990-02-05 1,2300 1,2125 1,2284 1990-02-06 1,2320 1,2250 1,2289 1990-02-07 1,2321 1,2236 1,2267 1990-02-08 1,2235 1,2162 1,2221 1990-02-09 1,2227 1,2146 1,2215 1990-02-12 1,2225 1,2158 1,2175 1990-02-13 1,2176 1,2079 1,2170 1990-02-14 1,2222 1,2157 1,2160 1990-02-15 1,2171 1,2040 1,2041 1990-02-16 1,2188 1,2010 1,2185 1990-02-19 1,2207 1,2135 1,2172 1990-02-20 1,2243 1,2164 1,2242 1990-02-21 1,2281 1,2206 1,2220 1990-02-22 1,2273 1,2204 1,2239 1990-02-23 1,2230 1,2162 1,2185 1990-02-26 1,2145 1,2073 1,2124 1990-02-27 1,2142 1,2077 1,2099 1990-02-28 1,2105 1,1992 1,2005 1990-03-01 1,2070 1,1885 1,1915 1990-03-02 1,1988 1,1870 1,1909 1990-03-05 1,2056 1,1913 1,2021 1990-03-06 1,2067 1,1972 1,1987 1990-03-07 1,2041 1,1947 1,2035 1990-03-08 1,2057 1,1960 1,2001 1990-03-09 1,2027 1,1939 1,1962 1990-03-12 1,1959 1,1875 1,1891 1990-03-13 1,1935 1,1837 1,1904 1990-03-14 1,1940 1,1877 1,1916 1990-03-15 1,2012 1,1900 1,2007 1990-03-16 1,2047 1,1983 1,1997 1990-03-19 1,2115 1,2045 1,2067 1990-03-20 1,2092 1,1923 1,1938 1990-03-21 1,1959 1,1895 1,1898 1990-03-22 1,1988 1,1904 1,1965 1990-03-23 1,1975 1,1900 1,1912 1990-03-26 1,1998 1,1870 1,1960 1990-03-27 1,1976 1,1905 1,1936 1990-03-28 1,1997 1,1919 1,1956 1990-03-29 1,2070 1,1975 1,2070 1990-03-30 1,2127 1,2020 1,2061 1990-04-02 1,2037 1,1977 1,2015 1990-04-03 1,2050 1,2006 1,2047 1990-04-04 1,2058 1,2031 1,2034 1990-04-05 1,2056 1,2030 1,2033 1990-04-06 1,2092 1,2034 1,2065 1990-04-09 1,2109 1,2065 1,2082 1990-04-10 1,2213 1,2075 1,2206 1990-04-11 1,2235 1,2100 1,2218 1990-04-12 1,2240 1,2180 1,2215 1990-04-13 1,2220 1,2198 1,2207 1990-04-16 1,2195 1,2137 1,2167 1990-04-17 1,2187 1,2138 1,2171 1990-04-18 1,2230 1,2154 1,2206 1990-04-19 1,2231 1,2141 1,2164 1990-04-20 1,2185 1,2095 1,2116 1990-04-23 1,2093 1,2037 1,2044 1990-04-24 1,2093 1,2022 1,2053 1990-04-25 1,2203 1,2070 1,2187 1990-04-26 1,2206 1,2150 1,2172 1990-04-27 1,2221 1,2128 1,2182 1990-04-30 1,2208 1,2147 1,2185 1990-05-01 1,2194 1,2133 1,2180 1990-05-02 1,2179 1,2130 1,2151 1990-05-03 1,2197 1,2135 1,2167 1990-05-04 1,2307 1,2178 1,2292 1990-05-07 1,2393 1,2295 1,2361 1990-05-08 1,2388 1,2332 1,2350 1990-05-09 1,2526 1,2358 1,2491 1990-05-10 1,2528 1,2427 1,2522 1990-05-11 1,2537 1,2434 1,2455 1990-05-14 1,2467 1,2407 1,2444 1990-05-15 1,2466 1,2392 1,2414 1990-05-16 1,2466 1,2365 1,2413 1990-05-17 1,2517 1,2385 1,2412 1990-05-18 1,2450 1,2390 1,2412 1990-05-21 1,2432 1,2314 1,2325 1990-05-22 1,2338 1,2265 1,2279 1990-05-23 1,2355 1,2220 1,2249 1990-05-24 1,2325 1,2174 1,2187 1990-05-25 1,2265 1,2185 1,2207 1990-05-28 1,2260 1,2234 1,2239 1990-05-29 1,2311 1,2240 1,2267 1990-05-30 1,2311 1,2190 1,2197 1990-05-31 1,2230 1,2083 1,2114 1990-06-01 1,2222 1,2077 1,2092 1990-06-04 1,2187 1,2057 1,2164 1990-06-05 1,2220 1,2093 1,2184 1990-06-06 1,2221 1,2149 1,2167 1990-06-07 1,2195 1,2125 1,2133 1990-06-08 1,2164 1,2090 1,2109 1990-06-11 1,2182 1,2110 1,2135 1990-06-12 1,2207 1,2165 1,2190 1990-06-13 1,2203 1,2155 1,2164 1990-06-14 1,2251 1,2171 1,2245 1990-06-15 1,2206 1,2105 1,2179 1990-06-18 1,2320 1,2175 1,2300 1990-06-19 1,2353 1,2273 1,2342 1990-06-20 1,2342 1,2250 1,2305 1990-06-21 1,2310 1,2263 1,2303 1990-06-22 1,2315 1,2275 1,2315 1990-06-25 1,2330 1,2285 1,2297 1990-06-26 1,2359 1,2273 1,2345 1990-06-27 1,2435 1,2385 1,2393 1990-06-28 1,2431 1,2360 1,2373 1990-06-29 1,2405 1,2327 1,2360 1990-07-02 1,2488 1,2391 1,2460 1990-07-03 1,2506 1,2448 1,2504 1990-07-04 1,2572 1,2534 1,2559 1990-07-05 1,2564 1,2500 1,2530 1990-07-06 1,2532 1,2480 1,2509 1990-07-09 1,2585 1,2510 1,2560 1990-07-10 1,2650 1,2538 1,2604 1990-07-11 1,2635 1,2530 1,2538 1990-07-12 1,2509 1,2452 1,2473 1990-07-13 1,2640 1,2560 1,2600 1990-07-16 1,2608 1,2471 1,2532 1990-07-17 1,2575 1,2488 1,2575 1990-07-18 1,2660 1,2590 1,2610 1990-07-19 1,2631 1,2559 1,2625 1990-07-20 1,2665 1,2602 1,2622 1990-07-23 1,2735 1,2635 1,2735 1990-07-24 1,2769 1,2720 1,2769 1990-07-25 1,2802 1,2723 1,2770 1990-07-26 1,2802 1,2712 1,2762 1990-07-27 1,2839 1,2730 1,2834 1990-07-30 1,2906 1,2843 1,2875 1990-07-31 1,3045 1,2875 1,3045 1990-08-01 1,3055 1,2990 1,3003 1990-08-02 1,3082 1,2790 1,3006 1990-08-03 1,3052 1,2965 1,2993 1990-08-06 1,3195 1,3007 1,3152 1990-08-07 1,3195 1,3099 1,3119 1990-08-08 1,3111 1,2970 1,3040 1990-08-09 1,3111 1,3030 1,3043 1990-08-10 1,3075 1,2982 1,3045 1990-08-13 1,3202 1,3128 1,3180 1990-08-14 1,3243 1,3135 1,3243 1990-08-15 1,3366 1,3247 1,3300 1990-08-16 1,3292 1,3225 1,3260 1990-08-17 1,3385 1,3315 1,3365 1990-08-20 1,3348 1,3275 1,3306 1990-08-21 1,3345 1,3190 1,3222 1990-08-22 1,3360 1,3235 1,3277 1990-08-23 1,3451 1,3270 1,3330 1990-08-24 1,3405 1,3315 1,3383 1990-08-27 1,3460 1,3355 1,3401 1990-08-28 1,3435 1,3355 1,3375 1990-08-29 1,3397 1,3340 1,3362 1990-08-30 1,3340 1,3225 1,3265 1990-08-31 1,3315 1,3136 1,3155 1990-09-03 1,3293 1,3051 1,3080 1990-09-04 1,3154 1,3055 1,3085 1990-09-05 1,3247 1,3118 1,3230 1990-09-06 1,3340 1,3270 1,3288 1990-09-07 1,3330 1,3205 1,3205 1990-09-10 1,3245 1,3080 1,3080 1990-09-11 1,3245 1,2956 1,3030 1990-09-12 1,3114 1,3000 1,3052 1990-09-13 1,3125 1,2980 1,3012 1990-09-14 1,3270 1,3019 1,3183 1990-09-17 1,3344 1,3188 1,3341 1990-09-18 1,3414 1,3300 1,3363 1990-09-19 1,3370 1,3188 1,3210 1990-09-20 1,3351 1,3105 1,3128 1990-09-21 1,3180 1,3110 1,3130 1990-09-24 1,3302 1,3122 1,3302 1990-09-25 1,3332 1,3230 1,3260 1990-09-26 1,3301 1,3130 1,3167 1990-09-27 1,3198 1,3115 1,3120 1990-09-28 1,3203 1,3135 1,3153 1990-10-01 1,3331 1,3160 1,3280 1990-10-02 1,3310 1,3204 1,3300 1990-10-03 1,3394 1,3306 1,3385 1990-10-04 1,3468 1,3370 1,3436 1990-10-05 1,3475 1,3345 1,3345 1990-10-08 1,3528 1,3390 1,3493 1990-10-09 1,3630 1,3555 1,3595 1990-10-10 1,3628 1,3535 1,3560 1990-10-11 1,3616 1,3495 1,3616 1990-10-12 1,3679 1,3605 1,3625 1990-10-15 1,3649 1,3552 1,3608 1990-10-16 1,3683 1,3535 1,3683 1990-10-17 1,3734 1,3663 1,3673 1990-10-18 1,3748 1,3650 1,3680 1990-10-19 1,3849 1,3695 1,3755 1990-10-22 1,3758 1,3637 1,3637 1990-10-23 1,3680 1,3585 1,3640 1990-10-24 1,3730 1,3610 1,3730 1990-10-25 1,3747 1,3680 1,3680 1990-10-26 1,3682 1,3615 1,3665 1990-10-29 1,3750 1,3655 1,3655 1990-10-30 1,3672 1,3563 1,3643 1990-10-31 1,3685 1,3624 1,3675 1990-11-01 1,3735 1,3563 1,3735 1990-11-02 1,3792 1,3722 1,3760 1990-11-05 1,3895 1,3810 1,3895 1990-11-06 1,3935 1,3837 1,3911 1990-11-07 1,3977 1,3840 1,3923 1990-11-08 1,3920 1,3810 1,3875 1990-11-09 1,3878 1,3805 1,3865 1990-11-12 1,3947 1,3900 1,3910 1990-11-13 1,3980 1,3900 1,3919 1990-11-14 1,3960 1,3900 1,3915 1990-11-15 1,3960 1,3893 1,3922 1990-11-16 1,4006 1,3875 1,3982 1990-11-19 1,4021 1,3967 1,3980 1990-11-20 1,3976 1,3938 1,3960 1990-11-21 1,3997 1,3925 1,3927 1990-11-22 1,3980 1,3922 1,3954 1990-11-23 1,3950 1,3879 1,3883 1990-11-26 1,3911 1,3822 1,3829 1990-11-27 1,3955 1,3850 1,3940 1990-11-28 1,3980 1,3876 1,3899 1990-11-29 1,3898 1,3810 1,3874 1990-11-30 1,3734 1,3655 1,3708 1990-12-03 1,3790 1,3605 1,3610 1990-12-04 1,3739 1,3588 1,3695 1990-12-05 1,3773 1,3694 1,3695 1990-12-06 1,3810 1,3690 1,3791 1990-12-07 1,3900 1,3784 1,3890 1990-12-10 1,4024 1,3930 1,3942 1990-12-11 1,3956 1,3865 1,3876 1990-12-12 1,3927 1,3860 1,3865 1990-12-13 1,3921 1,3850 1,3867 1990-12-14 1,3907 1,3800 1,3835 1990-12-17 1,3920 1,3760 1,3772 1990-12-18 1,3812 1,3756 1,3781 1990-12-19 1,3880 1,3770 1,3830 1990-12-20 1,3848 1,3630 1,3630 1990-12-21 1,3610 1,3390 1,3400 1990-12-24 1,3580 1,3334 1,3334 1990-12-25 1,3334 1990-12-26 1,3334 1990-12-27 1,3440 1,3335 1,3400 1990-12-28 1,3590 1,3450 1,3569 1990-12-31 1,3700 1,3579 1,3665 1991-01-02 1,3820 1,3675 1,3770 1991-01-03 1,3804 1,3740 1,3775 1991-01-04 1,3820 1,3670 1,3670 1991-01-07 1,3617 1,3360 1,3455 1991-01-08 1,3450 1,3370 1,3430 1991-01-09 1,3635 1,3339 1,3630 1991-01-10 1,3580 1,3460 1,3528 1991-01-11 1,3530 1,3425 1,3460 1991-01-14 1,3443 1,3315 1,3418 1991-01-15 1,3419 1,3370 1,3370 1991-01-16 1,3393 1,3320 1,3360 1991-01-17 1,3630 1,3325 1,3622 1991-01-18 1,3743 1,3565 1,3735 1991-01-21 1,3832 1,3641 1,3810 1991-01-22 1,3867 1,3756 1,3781 1991-01-23 1,3840 1,3715 1,3840 1991-01-24 1,3920 1,3845 1,3860 1991-01-25 1,3880 1,3806 1,3829 1991-01-28 1,3860 1,3810 1,3835 1991-01-29 1,3922 1,3840 1,3872 1991-01-30 1,3838 1,3742 1,3837 1991-01-31 1,3927 1,3820 1,3927 1991-02-01 1,4024 1,3880 1,4001 1991-02-04 1,4088 1,3967 1,4010 1991-02-05 1,4070 1,4019 1,4070 1991-02-06 1,4170 1,4090 1,4157 1991-02-07 1,4188 1,4092 1,4180 1991-02-08 1,4119 1,4040 1,4083 1991-02-11 1,4212 1,4079 1,4181 1991-02-12 1,4188 1,4100 1,4120 1991-02-13 1,4128 1,4060 1,4090 1991-02-14 1,4115 1,3981 1,3986 1991-02-15 1,4025 1,3890 1,3910 1991-02-18 1,3942 1,3860 1,3866 1991-02-19 1,3913 1,3796 1,3816 1991-02-20 1,3842 1,3740 1,3763 1991-02-21 1,3846 1,3749 1,3820 1991-02-22 1,3865 1,3687 1,3687 1991-02-25 1,3673 1,3522 1,3528 1991-02-26 1,3660 1,3465 1,3492 1991-02-27 1,3543 1,3472 1,3510 1991-02-28 1,3586 1,3455 1,3455 1991-03-01 1,3469 1,3355 1,3363 1991-03-04 1,3393 1,3304 1,3386 1991-03-05 1,3462 1,3350 1,3370 1991-03-06 1,3375 1,3255 1,3350 1991-03-07 1,3371 1,3280 1,3280 1991-03-08 1,3308 1,3145 1,3145 1991-03-11 1,3102 1,2955 1,3020 1991-03-12 1,3133 1,3017 1,3060 1991-03-13 1,3105 1,2995 1,3016 1991-03-14 1,3094 1,3005 1,3010 1991-03-15 1,2983 1,2835 1,2835 1991-03-18 1,2828 1,2640 1,2640 1991-03-19 1,2702 1,2315 1,2400 1991-03-20 1,2503 1,2340 1,2450 1991-03-21 1,2654 1,2450 1,2543 1991-03-22 1,2628 1,2448 1,2515 1991-03-25 1,2455 1,2288 1,2321 1991-03-26 1,2221 1,2115 1,2190 1991-03-27 1,2272 1,2005 1,2090 1991-03-28 1,2051 1,1967 1,2040 1991-03-29 1,2132 1,2082 1,2114 1991-04-01 1,2114 1,2114 1,2114 1991-04-02 1,2390 1,2100 1,2245 1991-04-03 1,2370 1,2218 1,2300 1991-04-04 1,2350 1,2204 1,2320 1991-04-05 1,2447 1,2285 1,2292 1991-04-08 1,2240 1,2148 1,2210 1991-04-09 1,2367 1,2157 1,2340 1991-04-10 1,2428 1,2270 1,2270 1991-04-11 1,2380 1,2230 1,2362 1991-04-12 1,2382 1,2270 1,2270 1991-04-15 1,2380 1,2280 1,2340 1991-04-16 1,2425 1,2326 1,2370 1991-04-17 1,2407 1,2330 1,2355 1991-04-18 1,2360 1,2220 1,2220 1991-04-19 1,2145 1,1890 1,1904 1991-04-22 1,1870 1,1687 1,1695 1991-04-23 1,1850 1,1685 1,1835 1991-04-24 1,1897 1,1748 1,1755 1991-04-25 1,1821 1,1690 1,1775 1991-04-26 1,1820 1,1730 1,1762 1991-04-29 1,1792 1,1560 1,1767 1991-04-30 1,1983 1,1548 1,1983 1991-05-01 1,2160 1,2040 1,2040 1991-05-02 1,2048 1,1890 1,1900 1991-05-03 1,2019 1,1722 1,1742 1991-05-06 1,1906 1,1767 1,1869 1991-05-07 1,1994 1,1845 1,1977 1991-05-08 1,1997 1,1865 1,1997 1991-05-09 1,1997 1,1793 1,1995 1991-05-10 1,1999 1,1860 1,1943 1991-05-13 1,2052 1,1913 1,2005 1991-05-14 1,2157 1,1942 1,2137 1991-05-15 1,2224 1,2090 1,2203 1991-05-16 1,2204 1,2108 1,2132 1991-05-17 1,2124 1,1895 1,1895 1991-05-20 1,1980 1,1677 1,1890 1991-05-21 1,2021 1,1855 1,1984 1991-05-22 1,1990 1,1912 1,1932 1991-05-23 1,2005 1,1877 1,1977 1991-05-24 1,2050 1,1967 1,2047 1991-05-27 1,2085 1,2030 1,2043 1991-05-28 1,2123 1,1977 1,2107 1991-05-29 1,2129 1,1952 1,1972 1991-05-30 1,2031 1,1924 1,1947 1991-05-31 1,1968 1,1792 1,1802 1991-06-03 1,1835 1,1702 1,1771 1991-06-04 1,1834 1,1723 1,1792 1991-06-05 1,1819 1,1720 1,1782 1991-06-06 1,1775 1,1720 1,1743 1991-06-07 1,1743 1,1597 1,1617 1991-06-10 1,1647 1,1578 1,1642 1991-06-11 1,1660 1,1569 1,1592 1991-06-12 1,1610 1,1472 1,1495 1991-06-13 1,1503 1,1381 1,1436 1991-06-14 1,1502 1,1390 1,1427 1991-06-17 1,1450 1,1397 1,1442 1991-06-18 1,1437 1,1300 1,1300 1991-06-19 1,1477 1,1260 1,1447 1991-06-20 1,1543 1,1409 1,1442 1991-06-21 1,1450 1,1362 1,1382 1991-06-24 1,1532 1,1287 1,1517 1991-06-25 1,1531 1,1390 1,1440 1991-06-26 1,1512 1,1409 1,1484 1991-06-27 1,1496 1,1385 1,1427 1991-06-28 1,1440 1,1300 1,1352 1991-07-01 1,1370 1,1227 1,1241 1991-07-02 1,1275 1,1177 1,1204 1991-07-03 1,1290 1,1200 1,1229 1991-07-04 1,1248 1,1190 1,1205 1991-07-05 1,1262 1,1160 1,1259 1991-07-08 1,1377 1,1280 1,1362 1991-07-09 1,1350 1,1297 1,1302 1991-07-10 1,1357 1,1265 1,1330 1991-07-11 1,1355 1,1187 1,1207 1991-07-12 1,1510 1,1177 1,1482 1991-07-15 1,1487 1,1435 1,1469 1991-07-16 1,1479 1,1402 1,1409 1991-07-17 1,1500 1,1406 1,1467 1991-07-18 1,1630 1,1468 1,1584 1991-07-19 1,1772 1,1572 1,1762 1991-07-22 1,1792 1,1647 1,1652 1991-07-23 1,1725 1,1596 1,1689 1991-07-24 1,1856 1,1688 1,1832 1991-07-25 1,1815 1,1632 1,1677 1991-07-26 1,1852 1,1657 1,1772 1991-07-29 1,1760 1,1688 1,1742 1991-07-30 1,1793 1,1687 1,1692 1991-07-31 1,1802 1,1690 1,1772 1991-08-01 1,1780 1,1667 1,1697 1991-08-02 1,1839 1,1615 1,1789 1991-08-05 1,1951 1,1806 1,1947 1991-08-06 1,2012 1,1941 1,1992 1991-08-07 1,1998 1,1916 1,1987 1991-08-08 1,2053 1,1882 1,1932 1991-08-09 1,1977 1,1837 1,1857 1991-08-12 1,1902 1,1815 1,1879 1991-08-13 1,1909 1,1822 1,1832 1991-08-14 1,1900 1,1775 1,1797 1991-08-15 1,1895 1,1702 1,1720 1991-08-16 1,1825 1,1622 1,1622 1991-08-19 1,1660 1,1264 1,1273 1991-08-20 1,1465 1,1264 1,1437 1991-08-21 1,1827 1,1356 1,1807 1991-08-22 1,1892 1,1721 1,1842 1991-08-23 1,1860 1,1675 1,1737 1991-08-26 1,1767 1,1712 1,1745 1991-08-27 1,1779 1,1721 1,1735 1991-08-28 1,1837 1,1668 1,1812 1991-08-29 1,1875 1,1681 1,1775 1991-08-30 1,1823 1,1712 1,1752 1991-09-02 1,1777 1,1742 1,1765 1991-09-03 1,1833 1,1767 1,1832 1991-09-04 1,1848 1,1800 1,1827 1991-09-05 1,1828 1,1797 1,1814 1991-09-06 1,1978 1,1792 1,1977 1991-09-09 1,2139 1,1839 1,2103 1991-09-10 1,2161 1,2070 1,2112 1991-09-11 1,2142 1,2025 1,2142 1991-09-12 1,2217 1,2115 1,2152 1991-09-13 1,2197 1,2080 1,2147 1991-09-16 1,2258 1,2102 1,2220 1991-09-17 1,2283 1,2207 1,2242 1991-09-18 1,2239 1,2082 1,2157 1991-09-19 1,2170 1,2097 1,2131 1991-09-20 1,2177 1,2050 1,2152 1991-09-23 1,2267 1,2177 1,2232 1991-09-24 1,2302 1,2118 1,2127 1991-09-25 1,2208 1,2120 1,2186 1991-09-26 1,2217 1,2116 1,2137 1991-09-27 1,2260 1,2094 1,2257 1991-09-30 1,2339 1,2271 1,2277 1991-10-01 1,2292 1,2250 1,2272 1991-10-02 1,2332 1,2267 1,2282 1991-10-03 1,2336 1,2268 1,2308 1991-10-04 1,2330 1,2147 1,2207 1991-10-07 1,2305 1,2172 1,2192 1991-10-08 1,2209 1,2007 1,2007 1991-10-09 1,2147 1,1965 1,2117 1991-10-10 1,2172 1,2050 1,2072 1991-10-11 1,2132 1,2010 1,2122 1991-10-14 1,2122 1,2048 1,2053 1991-10-15 1,2047 1,1953 1,1957 1991-10-16 1,2052 1,1962 1,2005 1991-10-17 1,2087 1,1995 1,2072 1991-10-18 1,2142 1,2060 1,2129 1991-10-21 1,2154 1,2075 1,2087 1991-10-22 1,2099 1,2037 1,2052 1991-10-23 1,2082 1,1960 1,1962 1991-10-24 1,2079 1,1971 1,2045 1991-10-25 1,2090 1,2022 1,2043 1991-10-28 1,2047 1,1900 1,1924 1991-10-29 1,2182 1,1914 1,2148 1991-10-30 1,2272 1,2117 1,2244 1991-10-31 1,2280 1,2203 1,2237 1991-11-01 1,2447 1,2240 1,2434 1991-11-04 1,2558 1,2419 1,2477 1991-11-05 1,2502 1,2420 1,2475 1991-11-06 1,2542 1,2426 1,2485 1991-11-07 1,2577 1,2438 1,2452 1991-11-08 1,2467 1,2375 1,2397 1991-11-11 1,2460 1,2376 1,2460 1991-11-12 1,2517 1,2402 1,2457 1991-11-13 1,2523 1,2437 1,2502 1991-11-14 1,2562 1,2500 1,2532 1991-11-15 1,2622 1,2457 1,2600 1991-11-18 1,2754 1,2609 1,2659 1991-11-19 1,2822 1,2653 1,2755 1991-11-20 1,2771 1,2690 1,2752 1991-11-21 1,2802 1,2700 1,2748 1991-11-22 1,2872 1,2719 1,2822 1991-11-25 1,2878 1,2775 1,2792 1991-11-26 1,2882 1,2507 1,2612 1991-11-27 1,2707 1,2570 1,2617 1991-11-28 1,2641 1,2572 1,2588 1991-11-29 1,2602 1,2450 1,2545 1991-12-02 1,2685 1,2593 1,2607 1991-12-03 1,2657 1,2587 1,2649 1991-12-04 1,2717 1,2587 1,2708 1991-12-05 1,2815 1,2707 1,2789 1991-12-06 1,2957 1,2777 1,2948 1991-12-09 1,2960 1,2859 1,2927 1991-12-10 1,2997 1,2822 1,2867 1991-12-11 1,2912 1,2752 1,2900 1991-12-12 1,2937 1,2847 1,2848 1991-12-13 1,2920 1,2814 1,2829 1991-12-16 1,2947 1,2819 1,2932 1991-12-17 1,2992 1,2890 1,2964 1991-12-18 1,2991 1,2925 1,2952 1991-12-19 1,3067 1,2919 1,3047 1991-12-20 1,3252 1,3035 1,3217 1991-12-23 1,3450 1,3240 1,3382 1991-12-24 1,3368 1,3289 1,3337 1991-12-25 1,3350 1991-12-26 1,3460 1,3350 1,3460 1991-12-27 1,3490 1,3325 1,3340 1991-12-30 1,3400 1,3300 1,3357 1991-12-31 1,3395 1,3327 1,3367 1992-01-01 1,3367 1992-01-02 1,3447 1,3247 1,3280 1992-01-03 1,3307 1,3129 1,3177 1992-01-06 1,3434 1,3206 1,3432 1992-01-07 1,3507 1,3362 1,3490 1992-01-08 1,3525 1,3368 1,3487 1992-01-09 1,3485 1,2980 1,3035 1992-01-10 1,3108 1,2812 1,2839 1992-01-13 1,2958 1,2860 1,2901 1992-01-14 1,2997 1,2742 1,2803 1992-01-15 1,2825 1,2462 1,2542 1992-01-16 1,2661 1,2530 1,2604 1992-01-17 1,2837 1,2480 1,2837 1992-01-20 1,2908 1,2763 1,2845 1992-01-21 1,2916 1,2796 1,2862 1992-01-22 1,2897 1,2777 1,2838 1992-01-23 1,2851 1,2627 1,2697 1992-01-24 1,2872 1,2644 1,2787 1992-01-27 1,2765 1,2620 1,2677 1992-01-28 1,2812 1,2646 1,2762 1992-01-29 1,2892 1,2712 1,2747 1992-01-30 1,2795 1,2597 1,2637 1992-01-31 1,2752 1,2610 1,2682 1992-02-03 1,2802 1,2699 1,2760 1992-02-04 1,2873 1,2740 1,2810 1992-02-05 1,2923 1,2815 1,2910 1992-02-06 1,2985 1,2892 1,2945 1992-02-07 1,3098 1,2894 1,3090 1992-02-10 1,3109 1,2922 1,2942 1992-02-11 1,2976 1,2782 1,2797 1992-02-12 1,2839 1,2677 1,2712 1992-02-13 1,2804 1,2542 1,2595 1992-02-14 1,2672 1,2530 1,2572 1992-02-17 1,2710 1,2580 1,2598 1992-02-18 1,2603 1,2380 1,2441 1992-02-19 1,2471 1,2397 1,2452 1992-02-20 1,2487 1,2345 1,2442 1992-02-21 1,2463 1,2335 1,2361 1992-02-24 1,2437 1,2297 1,2378 1992-02-25 1,2538 1,2320 1,2335 1992-02-26 1,2442 1,2280 1,2433 1992-02-27 1,2525 1,2414 1,2517 1992-02-28 1,2550 1,2440 1,2482 1992-03-02 1,2534 1,2419 1,2451 1992-03-03 1,2458 1,2312 1,2348 1992-03-04 1,2357 1,2230 1,2271 1992-03-05 1,2275 1,2176 1,2231 1992-03-06 1,2334 1,2200 1,2265 1992-03-09 1,2322 1,2250 1,2309 1992-03-10 1,2331 1,2222 1,2245 1992-03-11 1,2333 1,2190 1,2306 1992-03-12 1,2322 1,2182 1,2248 1992-03-13 1,2288 1,2193 1,2241 1992-03-16 1,2299 1,2205 1,2297 1992-03-17 1,2421 1,2275 1,2414 1992-03-18 1,2425 1,2335 1,2353 1992-03-19 1,2380 1,2210 1,2228 1992-03-20 1,2320 1,2125 1,2232 1992-03-23 1,2288 1,2165 1,2269 1992-03-24 1,2312 1,2220 1,2285 1992-03-25 1,2390 1,2282 1,2377 1992-03-26 1,2382 1,2292 1,2312 1992-03-27 1,2462 1,2277 1,2448 1992-03-30 1,2450 1,2348 1,2412 1992-03-31 1,2460 1,2379 1,2426 1992-04-01 1,2434 1,2330 1,2362 1992-04-02 1,2442 1,2314 1,2425 1992-04-03 1,2587 1,2409 1,2552 1992-04-06 1,2619 1,2480 1,2562 1992-04-07 1,2602 1,2525 1,2597 1992-04-08 1,2613 1,2532 1,2550 1992-04-09 1,2667 1,2482 1,2622 1992-04-10 1,2643 1,2488 1,2502 1992-04-13 1,2494 1,2357 1,2397 1992-04-14 1,2480 1,2382 1,2382 1992-04-15 1,2420 1,2316 1,2320 1992-04-16 1,2400 1,2255 1,2282 1992-04-17 1,2303 1,2275 1,2277 1992-04-20 1,2326 1,2244 1,2302 1992-04-21 1,2335 1,2272 1,2292 1992-04-22 1,2360 1,2270 1,2348 1992-04-23 1,2377 1,2295 1,2370 1992-04-24 1,2454 1,2360 1,2422 1992-04-27 1,2435 1,2362 1,2408 1992-04-28 1,2420 1,2348 1,2417 1992-04-29 1,2421 1,2362 1,2376 1992-04-30 1,2455 1,2350 1,2452 1992-05-01 1,2512 1,2400 1,2507 1992-05-04 1,2504 1,2440 1,2462 1992-05-05 1,2540 1,2432 1,2536 1992-05-06 1,2626 1,2500 1,2603 1992-05-07 1,2603 1,2520 1,2567 1992-05-08 1,2603 1,2441 1,2488 1992-05-11 1,2547 1,2475 1,2542 1992-05-12 1,2682 1,2530 1,2658 1992-05-13 1,2782 1,2648 1,2776 1992-05-14 1,2802 1,2682 1,2696 1992-05-15 1,2792 1,2668 1,2762 1992-05-18 1,2772 1,2888 1,2772 1,2873 1992-05-19 1,2865 1,2937 1,2848 1,2893 1992-05-20 1,2850 1,2895 1,2792 1,2832 1992-05-21 1,2808 1,2840 1,2690 1,2707 1992-05-22 1,2705 1,2731 1,2652 1,2717 1992-05-25 1,2712 1,2744 1,2699 1,2720 1992-05-26 1,2715 1,2788 1,2700 1,2732 1992-05-27 1,2725 1,2725 1,2538 1,2562 1992-05-28 1,2551 1,2647 1,2548 1,2647 1992-05-29 1,2650 1,2822 1,2630 1,2782 1992-06-01 1,2785 1,2882 1,2734 1,2793 1992-06-02 1,2791 1,2822 1,2700 1,2713 1992-06-03 1,2703 1,2802 1,2655 1,2782 1992-06-04 1,2757 1,2877 1,2742 1,2873 1992-06-05 1,2870 1,2927 1,2833 1,2882 1992-06-08 1,2895 1,2908 1,2840 1,2908 1992-06-09 1,2896 1,2948 1,2853 1,2873 1992-06-10 1,2868 1,2892 1,2808 1,2888 1992-06-11 1,2875 1,3002 1,2865 1,2982 1992-06-12 1,2985 1,3044 1,2963 1,2982 1992-06-15 1,2978 1,3063 1,2976 1,3047 1992-06-16 1,3030 1,3102 1,2975 1,3098 1992-06-17 1,3097 1,3099 1,2977 1,3013 1992-06-18 1,3002 1,3107 1,2929 1,3067 1992-06-19 1,3056 1,3085 1,3020 1,3027 1992-06-22 1,3020 1,3102 1,2990 1,3097 1992-06-23 1,3097 1,3158 1,3077 1,3082 1992-06-24 1,3070 1,3232 1,3070 1,3232 1992-06-25 1,3210 1,3340 1,3170 1,3332 1992-06-26 1,3305 1,3372 1,3260 1,3351 1992-06-29 1,3330 1,3524 1,3317 1,3459 1992-06-30 1,3463 1,3490 1,3388 1,3442 1992-07-01 1,3440 1,3553 1,3425 1,3447 1992-07-02 1,3440 1,3627 1,3431 1,3572 1992-07-03 1,3550 1,3613 1,3455 1,3490 1992-07-06 1,3455 1,3561 1,3365 1,3532 1992-07-07 1,3524 1,3747 1,3516 1,3742 1992-07-08 1,3738 1,3840 1,3628 1,3728 1992-07-09 1,3710 1,3788 1,3446 1,3532 1992-07-10 1,3510 1,3682 1,3450 1,3658 1992-07-13 1,3718 1,3842 1,3712 1,3842 1992-07-14 1,3820 1,3831 1,3686 1,3732 1992-07-15 1,3720 1,3812 1,3707 1,3742 1992-07-16 1,3725 1,3872 1,3670 1,3792 1992-07-17 1,3765 1,3977 1,3757 1,3962 1992-07-20 1,3995 1,4052 1,3592 1,3642 1992-07-21 1,3645 1,3732 1,3520 1,3722 1992-07-22 1,3712 1,3761 1,3632 1,3707 1992-07-23 1,3700 1,3762 1,3670 1,3747 1992-07-24 1,3728 1,3757 1,3539 1,3552 1992-07-27 1,3550 1,3782 1,3550 1,3782 1992-07-28 1,3770 1,3862 1,3738 1,3837 1992-07-29 1,3835 1,3855 1,3730 1,3759 1992-07-30 1,3750 1,3817 1,3672 1,3812 1992-07-31 1,3800 1,3827 1,3742 1,3823 1992-08-03 1,3800 1,3846 1,3767 1,3833 1992-08-04 1,3831 1,3834 1,3775 1,3798 1992-08-05 1,3800 1,3813 1,3722 1,3757 1992-08-06 1,3735 1,3805 1,3700 1,3798 1992-08-07 1,3795 1,3932 1,3769 1,3893 1992-08-10 1,3897 1,3927 1,3840 1,3918 1992-08-11 1,3920 1,3940 1,3777 1,3892 1992-08-12 1,3890 1,3922 1,3835 1,3911 1992-08-13 1,3900 1,3979 1,3865 1,3971 1992-08-14 1,3965 1,3975 1,3837 1,3882 1992-08-17 1,3842 1,3922 1,3782 1,3892 1992-08-18 1,3850 1,3968 1,3850 1,3958 1992-08-19 1,3947 1,3987 1,3910 1,3972 1992-08-20 1,3962 1,4042 1,3951 1,4032 1992-08-21 1,4027 1,4220 1,3921 1,4207 1992-08-24 1,4300 1,4482 1,4235 1,4425 1992-08-25 1,4420 1,4494 1,4337 1,4422 1992-08-26 1,4411 1,4423 1,4332 1,4361 1992-08-27 1,4358 1,4360 1,4260 1,4332 1992-08-28 1,4333 1,4397 1,4303 1,4332 1992-08-31 1,4342 1,4431 1,4300 1,4407 1992-09-01 1,4410 1,4552 1,4378 1,4531 1992-09-02 1,4520 1,4576 1,4479 1,4492 1992-09-03 1,4470 1,4520 1,4290 1,4300 1992-09-04 1,4298 1,4498 1,4100 1,4442 1992-09-07 1,4410 1,4458 1,4410 1,4438 1992-09-08 1,4450 1,4577 1,4440 1,4532 1992-09-09 1,4520 1,4525 1,4298 1,4303 1992-09-10 1,4290 1,4382 1,4143 1,4220 1992-09-11 1,4300 1,4350 1,3900 1,3933 1992-09-14 1,3540 1,3720 1,3450 1,3612 1992-09-15 1,3600 1,3744 1,3455 1,3462 1992-09-16 1,3500 1,3520 1,2880 1,2977 1992-09-17 1,2719 1,3338 1,2650 1,3267 1992-09-18 1,3240 1,3270 1,2900 1,3002 1992-09-21 1,3100 1,3270 1,3047 1,3202 1992-09-22 1,3240 1,3318 1,2927 1,2933 1992-09-23 1,2910 1,3102 1,2835 1,3065 1992-09-24 1,3050 1,3127 1,2970 1,3085 1992-09-25 1,3080 1,3265 1,3050 1,3195 1992-09-28 1,3180 1,3587 1,3150 1,3532 1992-09-29 1,3532 1,3910 1,3450 1,3880 1992-09-30 1,3860 1,3990 1,3780 1,3857 1992-10-01 1,3850 1,3885 1,3625 1,3780 1992-10-02 1,3770 1,3872 1,3610 1,3780 1992-10-05 1,3800 1,3914 1,3612 1,3638 1992-10-06 1,3600 1,3676 1,3532 1,3642 1992-10-07 1,3605 1,3671 1,3427 1,3427 1992-10-08 1,3400 1,3413 1,3162 1,3167 1992-10-09 1,3110 1,3245 1,3075 1,3152 1992-10-12 1,3280 1,3378 1,3176 1,3242 1992-10-13 1,3220 1,3361 1,3130 1,3322 1992-10-14 1,3342 1,3409 1,3285 1,3390 1992-10-15 1,3435 1,3495 1,3395 1,3409 1992-10-16 1,3340 1,3409 1,3157 1,3157 1992-10-19 1,3120 1,3217 1,2987 1,2987 1992-10-20 1,3000 1,3040 1,2857 1,2919 1992-10-21 1,2922 1,3023 1,2847 1,2853 1992-10-22 1,2855 1,3033 1,2855 1,2988 1992-10-23 1,2980 1,3095 1,2762 1,2837 1992-10-26 1,2825 1,2893 1,2700 1,2809 1992-10-27 1,2790 1,2853 1,2675 1,2828 1992-10-28 1,2847 1,2860 1,2652 1,2704 1992-10-29 1,2700 1,2799 1,2660 1,2757 1992-10-30 1,2768 1,2813 1,2707 1,2724 1992-11-02 1,2717 1,2725 1,2492 1,2546 1992-11-03 1,2554 1,2613 1,2445 1,2542 1992-11-04 1,2538 1,2667 1,2479 1,2514 1992-11-05 1,2541 1,2565 1,2400 1,2406 1992-11-06 1,2412 1,2432 1,2308 1,2312 1992-11-09 1,2315 1,2412 1,2278 1,2292 1992-11-10 1,2248 1,2322 1,2229 1,2322 1992-11-11 1,2368 1,2386 1,2280 1,2362 1992-11-12 1,2365 1,2427 1,2313 1,2424 1992-11-13 1,2412 1,2572 1,2412 1,2497 1992-11-16 1,2477 1,2504 1,2331 1,2357 1992-11-17 1,2350 1,2367 1,2240 1,2367 1992-11-18 1,2362 1,2434 1,2302 1,2365 1992-11-19 1,2388 1,2502 1,2388 1,2468 1992-11-20 1,2464 1,2478 1,2272 1,2308 1992-11-23 1,2130 1,2274 1,2127 1,2259 1992-11-24 1,2263 1,2294 1,2177 1,2284 1992-11-25 1,2284 1,2369 1,2258 1,2348 1992-11-26 1,2345 1,2348 1,2275 1,2280 1992-11-27 1,2284 1,2284 1,2180 1,2242 1992-11-30 1,2255 1,2319 1,2175 1,2307 1992-12-01 1,2319 1,2477 1,2260 1,2423 1992-12-02 1,2423 1,2475 1,2359 1,2437 1992-12-03 1,2433 1,2436 1,2360 1,2382 1992-12-04 1,2408 1,2458 1,2302 1,2347 1992-12-07 1,2323 1,2627 1,2323 1,2612 1992-12-08 1,2616 1,2658 1,2559 1,2612 1992-12-09 1,2579 1,2579 1,2437 1,2457 1992-12-10 1,2452 1,2468 1,2355 1,2396 1992-12-11 1,2381 1,2449 1,2355 1,2428 1992-12-14 1,2462 1,2512 1,2460 1,2492 1992-12-15 1,2492 1,2532 1,2457 1,2506 1992-12-16 1,2512 1,2603 1,2488 1,2566 1992-12-17 1,2570 1,2660 1,2512 1,2555 1992-12-18 1,2552 1,2557 1,2435 1,2482 1992-12-21 1,2450 1,2497 1,2430 1,2446 1992-12-22 1,2448 1,2450 1,2279 1,2286 1992-12-23 1,2310 1,2337 1,2246 1,2248 1992-12-24 1,2255 1,2285 1,2210 1,2210 1992-12-25 1,2210 1992-12-28 1,2185 1,2210 1,2022 1,2047 1992-12-29 1,2060 1,2092 1,2025 1,2087 1992-12-30 1,2070 1,2125 1,2043 1,2059 1992-12-31 1,2055 1,2091 1,2037 1,2040 1993-01-04 1,2035 1,2040 1,1872 1,1904 1993-01-05 1,1916 1,2057 1,1900 1,2037 1993-01-06 1,2042 1,2074 1,1951 1,1985 1993-01-07 1,1974 1,2008 1,1946 1,1975 1993-01-08 1,1965 1,1983 1,1880 1,1907 1993-01-11 1,1977 1,2092 1,1977 1,2049 1993-01-12 1,2045 1,2102 1,2017 1,2041 1993-01-13 1,2001 1,2093 1,1986 1,2092 1993-01-14 1,2080 1,2132 1,2047 1,2075 1993-01-15 1,2074 1,2105 1,2001 1,2007 1993-01-18 1,2000 1,2171 1,2000 1,2167 1993-01-19 1,2162 1,2223 1,2133 1,2182 1993-01-20 1,2183 1,2252 1,2177 1,2246 1993-01-21 1,2261 1,2267 1,2122 1,2152 1993-01-22 1,2156 1,2332 1,2134 1,2316 1993-01-25 1,2316 1,2480 1,2262 1,2437 1993-01-26 1,2436 1,2495 1,2386 1,2426 1993-01-27 1,2423 1,2427 1,2292 1,2312 1993-01-28 1,2310 1,2310 1,2306 1,2306 1993-01-29 1,2310 1,2340 1,2095 1,2105 1993-02-01 1,2105 1,2105 1,1905 1,1927 1993-02-02 1,1932 1,2001 1,1857 1,1893 1993-02-03 1,1881 1,1940 1,1763 1,1812 1993-02-04 1,1815 1,1858 1,1707 1,1754 1993-02-05 1,1733 1,1850 1,1717 1,1745 1993-02-08 1,1765 1,1833 1,1747 1,1776 1993-02-09 1,1772 1,1812 1,1715 1,1778 1993-02-10 1,1785 1,1865 1,1723 1,1727 1993-02-11 1,1723 1,1765 1,1713 1,1738 1993-02-12 1,1741 1,1834 1,1703 1,1737 1993-02-15 1,1700 1,1763 1,1685 1,1728 1993-02-16 1,1705 1,1930 1,1705 1,1927 1993-02-17 1,1927 1,1975 1,1895 1,1942 1993-02-18 1,1940 1,1955 1,1706 1,1902 1993-02-19 1,1903 1,1960 1,1836 1,1867 1993-02-22 1,1850 1,1932 1,1835 1,1922 1993-02-23 1,1926 1,1986 1,1875 1,1910 1993-02-24 1,1905 1,1960 1,1855 1,1875 1993-02-25 1,1892 1,1902 1,1785 1,1819 1993-02-26 1,1827 1,1830 1,1730 1,1775 1993-03-01 1,1711 1,1803 1,1705 1,1730 1993-03-02 1,1727 1,1857 1,1715 1,1838 1993-03-03 1,1840 1,1893 1,1775 1,1794 1993-03-04 1,1801 1,1876 1,1755 1,1849 1993-03-05 1,1831 1,1854 1,1620 1,1670 1993-03-08 1,1640 1,1741 1,1635 1,1692 1993-03-09 1,1680 1,1721 1,1625 1,1658 1993-03-10 1,1656 1,1676 1,1614 1,1648 1993-03-11 1,1673 1,1702 1,1603 1,1675 1993-03-12 1,1678 1,1700 1,1620 1,1645 1993-03-15 1,1625 1,1682 1,1613 1,1655 1993-03-16 1,1660 1,1708 1,1645 1,1657 1993-03-17 1,1660 1,1693 1,1635 1,1670 1993-03-18 1,1670 1,1805 1,1620 1,1805 1993-03-19 1,1750 1,1899 1,1720 1,1856 1993-03-22 1,1845 1,1876 1,1755 1,1839 1993-03-23 1,1835 1,1902 1,1810 1,1890 1993-03-24 1,1895 1,1928 1,1815 1,1825 1993-03-25 1,1830 1,1881 1,1787 1,1804 1993-03-26 1,1793 1,1905 1,1785 1,1870 1993-03-29 1,1885 1,1931 1,1850 1,1917 1993-03-30 1,1921 1,1987 1,1880 1,1970 1993-03-31 1,1990 1,2065 1,1950 1,2065 1993-04-01 1,2035 1,2201 1,1983 1,2170 1993-04-02 1,2160 1,2219 1,2010 1,2143 1993-04-05 1,2135 1,2170 1,2103 1,2159 1993-04-06 1,2159 1,2159 1,2030 1,2062 1993-04-07 1,2040 1,2092 1,2000 1,2009 1993-04-08 1,2000 1,2137 1,2000 1,2115 1993-04-09 1,2103 1,2127 1,2090 1,2127 1993-04-12 1,2100 1,2235 1,2100 1,2216 1993-04-13 1,2220 1,2340 1,2180 1,2315 1993-04-14 1,2320 1,2320 1,2205 1,2216 1993-04-15 1,2200 1,2250 1,2114 1,2128 1993-04-16 1,2128 1,2147 1,2045 1,2055 1993-04-19 1,2062 1,2207 1,2062 1,2183 1993-04-20 1,2183 1,2305 1,2140 1,2195 1993-04-21 1,2195 1,2235 1,2125 1,2185 1993-04-22 1,2180 1,2266 1,2090 1,2265 1993-04-23 1,2265 1,2360 1,2205 1,2321 1993-04-26 1,2350 1,2480 1,2325 1,2435 1993-04-27 1,2435 1,2450 1,2310 1,2310 1993-04-28 1,2310 1,2385 1,2245 1,2383 1993-04-29 1,2360 1,2435 1,2335 1,2380 1993-04-30 1,2325 1,2383 1,2281 1,2325 1993-05-03 1,2300 1,2365 1,2255 1,2365 1993-05-04 1,2345 1,2446 1,2344 1,2401 1993-05-05 1,2424 1,2435 1,2355 1,2380 1993-05-06 1,2373 1,2430 1,2335 1,2430 1993-05-07 1,2420 1,2473 1,2341 1,2341 1993-05-10 1,2320 1,2356 1,2140 1,2150 1993-05-11 1,2150 1,2180 1,2103 1,2155 1993-05-12 1,2130 1,2167 1,2085 1,2139 1993-05-13 1,2140 1,2145 1,2035 1,2064 1993-05-14 1,2060 1,2184 1,2050 1,2170 1993-05-17 1,2140 1,2179 1,2075 1,2101 1993-05-18 1,2090 1,2098 1,1992 1,2053 1993-05-19 1,2044 1,2118 1,2011 1,2054 1993-05-20 1,2048 1,2157 1,2040 1,2102 1993-05-21 1,2101 1,2120 1,2012 1,2052 1993-05-24 1,2027 1,2048 1,1930 1,1973 1993-05-25 1,1975 1,2049 1,1935 1,2016 1993-05-26 1,2020 1,2059 1,1985 1,2023 1993-05-27 1,2020 1,2180 1,1985 1,2175 1993-05-28 1,2175 1,2296 1,2147 1,2290 1993-05-31 1,2235 1,2251 1,2231 1,2238 1993-06-01 1,2273 1,2306 1,2209 1,2295 1993-06-02 1,2294 1,2299 1,2182 1,2198 1993-06-03 1,2200 1,2220 1,2160 1,2220 1993-06-04 1,2220 1,2225 1,1975 1,1994 1993-06-07 1,1997 1,2067 1,1985 1,2055 1993-06-08 1,2055 1,2081 1,2005 1,2022 1993-06-09 1,2026 1,2036 1,1922 1,1957 1993-06-10 1,1954 1,2006 1,1915 1,2006 1993-06-11 1,2007 1,2070 1,1975 1,2004 1993-06-14 1,2004 1,2068 1,1995 1,2007 1993-06-15 1,2012 1,2054 1,1855 1,1880 1993-06-16 1,1889 1,1907 1,1775 1,1806 1993-06-17 1,1802 1,1849 1,1772 1,1803 1993-06-18 1,1807 1,1828 1,1621 1,1658 1993-06-21 1,1646 1,1652 1,1560 1,1607 1993-06-22 1,1607 1,1631 1,1525 1,1545 1993-06-23 1,1553 1,1588 1,1485 1,1573 1993-06-24 1,1574 1,1588 1,1425 1,1471 1993-06-25 1,1450 1,1542 1,1445 1,1462 1993-06-28 1,1471 1,1555 1,1411 1,1545 1993-06-29 1,1535 1,1607 1,1506 1,1601 1993-06-30 1,1535 1,1605 1,1445 1,1466 1993-07-01 1,1466 1,1566 1,1420 1,1566 1993-07-02 1,1562 1,1625 1,1496 1,1535 1993-07-05 1,1538 1,1548 1,1504 1,1536 1993-07-06 1,1535 1,1541 1,1461 1,1481 1993-07-07 1,1483 1,1531 1,1442 1,1470 1993-07-08 1,1470 1,1510 1,1415 1,1472 1993-07-09 1,1485 1,1485 1,1315 1,1326 1993-07-12 1,1325 1,1352 1,1242 1,1269 1993-07-13 1,1269 1,1368 1,1257 1,1356 1993-07-14 1,1348 1,1365 1,1271 1,1358 1993-07-15 1,1352 1,1378 1,1272 1,1302 1993-07-16 1,1301 1,1320 1,1210 1,1315 1993-07-19 1,1325 1,1416 1,1321 1,1395 1993-07-20 1,1401 1,1455 1,1364 1,1455 1993-07-21 1,1431 1,1487 1,1417 1,1458 1993-07-22 1,1431 1,1432 1,1327 1,1397 1993-07-23 1,1397 1,1397 1,1272 1,1277 1993-07-26 1,1295 1,1302 1,1232 1,1260 1993-07-27 1,1266 1,1291 1,1237 1,1241 1993-07-28 1,1240 1,1306 1,1232 1,1297 1993-07-29 1,1297 1,1320 1,1110 1,1135 1993-07-30 1,1137 1,1163 1,0855 1,0920 1993-08-02 1,0940 1,1102 1,0812 1,1102 1993-08-03 1,1060 1,1244 1,1020 1,1168 1993-08-04 1,1168 1,1265 1,1155 1,1245 1993-08-05 1,1220 1,1230 1,1150 1,1195 1993-08-06 1,1195 1,1300 1,1167 1,1260 1993-08-09 1,1255 1,1287 1,1175 1,1195 1993-08-10 1,1185 1,1191 1,1065 1,1087 1993-08-11 1,1090 1,1165 1,1062 1,1105 1993-08-12 1,1105 1,1161 1,1061 1,1115 1993-08-13 1,1107 1,1140 1,1072 1,1102 1993-08-16 1,1120 1,1289 1,1112 1,1266 1993-08-17 1,1272 1,1296 1,1220 1,1257 1993-08-18 1,1248 1,1365 1,1240 1,1349 1993-08-19 1,1336 1,1396 1,1275 1,1319 1993-08-20 1,1319 1,1430 1,1280 1,1415 1993-08-23 1,1404 1,1428 1,1312 1,1350 1993-08-24 1,1339 1,1399 1,1317 1,1385 1993-08-25 1,1382 1,1405 1,1272 1,1328 1993-08-26 1,1316 1,1438 1,1295 1,1405 1993-08-27 1,1400 1,1425 1,1365 1,1415 1993-08-30 1,1403 1,1415 1,1355 1,1375 1993-08-31 1,1383 1,1438 1,1345 1,1375 1993-09-01 1,1373 1,1485 1,1352 1,1448 1993-09-02 1,1440 1,1528 1,1432 1,1510 1993-09-03 1,1503 1,1645 1,1464 1,1645 1993-09-06 1,1648 1,1757 1,1632 1,1745 1993-09-07 1,1700 1,1785 1,1655 1,1705 1993-09-08 1,1715 1,1727 1,1650 1,1700 1993-09-09 1,1687 1,1835 1,1667 1,1805 1993-09-10 1,1785 1,1880 1,1782 1,1855 1993-09-13 1,1850 1,1922 1,1805 1,1862 1993-09-14 1,1835 1,1866 1,1779 1,1826 1993-09-15 1,1826 1,1987 1,1812 1,1906 1993-09-16 1,1903 1,1962 1,1795 1,1845 1993-09-17 1,1855 1,1855 1,1745 1,1774 1993-09-20 1,1757 1,1819 1,1727 1,1819 1993-09-21 1,1810 1,1862 1,1715 1,1762 1993-09-22 1,1762 1,1762 1,1608 1,1665 1993-09-23 1,1673 1,1697 1,1570 1,1600 1993-09-24 1,1570 1,1625 1,1507 1,1624 1993-09-27 1,1673 1,1705 1,1645 1,1683 1993-09-28 1,1685 1,1775 1,1640 1,1768 1993-09-29 1,1760 1,1815 1,1742 1,1770 1993-09-30 1,1770 1,1770 1,1595 1,1610 1993-10-01 1,1610 1,1657 1,1540 1,1625 1993-10-04 1,1631 1,1712 1,1480 1,1690 1993-10-05 1,1685 1,1750 1,1645 1,1664 1993-10-06 1,1658 1,1707 1,1622 1,1674 1993-10-07 1,1686 1,1695 1,1622 1,1647 1993-10-08 1,1645 1,1795 1,1622 1,1765 1993-10-11 1,1782 1,1816 1,1768 1,1768 1993-10-12 1,1780 1,1881 1,1779 1,1855 1993-10-13 1,1846 1,1878 1,1766 1,1805 1993-10-14 1,1793 1,1822 1,1690 1,1700 1993-10-15 1,1700 1,1725 1,1677 1,1685 1993-10-18 1,1665 1,1665 1,1535 1,1555 1993-10-19 1,1527 1,1587 1,1527 1,1550 1993-10-20 1,1552 1,1609 1,1505 1,1575 1993-10-21 1,1573 1,1588 1,1415 1,1425 1993-10-22 1,1458 1,1380 1,1390 1993-10-25 1,1406 1,1475 1,1344 1,1353 1993-10-26 1,1345 1,1412 1,1335 1,1395 1993-10-27 1,1379 1,1434 1,1360 1,1376 1993-10-28 1,1380 1,1445 1,1297 1,1410 1993-10-29 1,1428 1,1445 1,1325 1,1325 1993-11-01 1,1321 1,1340 1,1260 1,1285 1993-11-02 1,1280 1,1332 1,1265 1,1285 1993-11-03 1,1260 1,1343 1,1255 1,1325 1993-11-04 1,1343 1,1360 1,1285 1,1317 1993-11-05 1,1317 1,1368 1,1250 1,1328 1993-11-08 1,1337 1,1388 1,1320 1,1360 1993-11-09 1,1355 1,1379 1,1269 1,1300 1993-11-10 1,1312 1,1335 1,1262 1,1335 1993-11-11 1,1340 1,1345 1,1293 1,1297 1993-11-12 1,1298 1,1387 1,1260 1,1368 1993-11-15 1,1361 1,1388 1,1303 1,1324 1993-11-16 1,1314 1,1332 1,1233 1,1264 1993-11-17 1,1250 1,1306 1,1220 1,1278 1993-11-18 1,1278 1,1278 1,1195 1,1224 1993-11-19 1,1231 1,1233 1,1179 1,1196 1993-11-22 1,1201 1,1278 1,1177 1,1255 1993-11-23 1,1248 1,1289 1,1195 1,1260 1993-11-24 1,1245 1,1311 1,1245 1,1269 1993-11-25 1,1280 1,1280 1,1240 1,1240 1993-11-26 1,1240 1,1255 1,1207 1,1215 1993-11-29 1,1214 1,1260 1,1187 1,1252 1993-11-30 1,1257 1,1257 1,1180 1,1200 1993-12-01 1,1192 1,1210 1,1145 1,1152 1993-12-02 1,1157 1,1188 1,1135 1,1155 1993-12-03 1,1158 1,1217 1,1130 1,1190 1993-12-06 1,1190 1,1347 1,1190 1,1335 1993-12-07 1,1345 1,1346 1,1295 1,1310 1993-12-08 1,1304 1,1344 1,1270 1,1310 1993-12-09 1,1310 1,1325 1,1282 1,1308 1993-12-10 1,1329 1,1380 1,1318 1,1360 1993-12-13 1,1360 1,1383 1,1280 1,1296 1993-12-14 1,1291 1,1305 1,1240 1,1264 1993-12-15 1,1260 1,1267 1,1224 1,1243 1993-12-16 1,1247 1,1305 1,1230 1,1281 1993-12-17 1,1282 1,1325 1,1278 1,1289 1993-12-20 1,1275 1,1299 1,1255 1,1280 1993-12-21 1,1289 1,1341 1,1280 1,1322 1993-12-22 1,1314 1,1375 1,1314 1,1339 1993-12-23 1,1349 1,1423 1,1345 1,1405 1993-12-24 1,1405 1,1412 1,1375 1,1409 1993-12-27 1,1367 1,1380 1,1322 1,1357 1993-12-28 1,1352 1,1375 1,1340 1,1370 1993-12-29 1,1360 1,1360 1,1177 1,1192 1993-12-30 1,1194 1,1225 1,1144 1,1158 1993-12-31 1,1159 1,1167 1,1125 1,1125 1994-01-03 1,1125 1,1167 1,1105 1,1112 1994-01-04 1,1117 1,1177 1,1102 1,1172 1994-01-05 1,1178 1,1187 1,1142 1,1154 1994-01-06 1,1159 1,1186 1,1117 1,1123 1994-01-07 1,1125 1,1217 1,1112 1,1215 1994-01-10 1,1212 1,1223 1,1145 1,1153 1994-01-11 1,1154 1,1175 1,1110 1,1121 1994-01-12 1,1124 1,1183 1,1120 1,1174 1994-01-13 1,1175 1,1184 1,1070 1,1087 1994-01-14 1,1099 1,1099 1,1042 1,1082 1994-01-17 1,1066 1,1085 1,1057 1,1063 1994-01-18 1,1089 1,1125 1,1066 1,1115 1994-01-19 1,1119 1,1136 1,1100 1,1107 1994-01-20 1,1107 1,1185 1,1072 1,1152 1994-01-21 1,1154 1,1170 1,1075 1,1082 1994-01-24 1,1070 1,1106 1,1065 1,1093 1994-01-25 1,1104 1,1113 1,1075 1,1113 1994-01-26 1,1110 1,1147 1,1110 1,1125 1994-01-27 1,1144 1,1240 1,1107 1,1225 1994-01-28 1,1227 1,1265 1,1140 1,1146 1994-01-31 1,1149 1,1220 1,1126 1,1205 1994-02-01 1,1207 1,1260 1,1177 1,1222 1994-02-02 1,1219 1,1225 1,1185 1,1201 1994-02-03 1,1207 1,1239 1,1132 1,1157 1994-02-04 1,1159 1,1224 1,1030 1,1062 1994-02-07 1,1043 1,1082 1,1035 1,1061 1994-02-08 1,1069 1,1077 1,1005 1,1026 1994-02-09 1,1029 1,1065 1,1022 1,1055 1994-02-10 1,1051 1,1085 1,1017 1,1068 1994-02-11 1,1079 1,1093 1,1035 1,1055 1994-02-14 1,1077 1,1250 1,1054 1,1220 1994-02-15 1,1132 1,1246 1,1129 1,1183 1994-02-16 1,1194 1,1257 1,1168 1,1228 1994-02-17 1,1229 1,1240 1,1173 1,1240 1994-02-18 1,1234 1,1299 1,1234 1,1289 1994-02-21 1,1305 1,1305 1,1189 1,1189 1994-02-22 1,1204 1,1240 1,1176 1,1238 1994-02-23 1,1230 1,1237 1,1185 1,1205 1994-02-24 1,1205 1,1285 1,1150 1,1269 1994-02-25 1,1279 1,1355 1,1232 1,1310 1994-02-28 1,1324 1,1358 1,1267 1,1327 1994-03-01 1,1325 1,1382 1,1260 1,1295 1994-03-02 1,1291 1,1393 1,1272 1,1331 1994-03-03 1,1329 1,1329 1,1275 1,1295 1994-03-04 1,1299 1,1302 1,1240 1,1252 1994-03-07 1,1235 1,1285 1,1220 1,1262 1994-03-08 1,1261 1,1297 1,1242 1,1280 1994-03-09 1,1279 1,1333 1,1266 1,1332 1994-03-10 1,1375 1,1520 1,1325 1,1470 1994-03-11 1,1474 1,1528 1,1440 1,1465 1994-03-14 1,1465 1,1465 1,1413 1,1427 1994-03-15 1,1429 1,1429 1,1365 1,1384 1994-03-16 1,1384 1,1438 1,1372 1,1429 1994-03-17 1,1425 1,1500 1,1409 1,1422 1994-03-18 1,1424 1,1426 1,1357 1,1375 1994-03-21 1,1346 1,1405 1,1320 1,1399 1994-03-22 1,1411 1,1470 1,1390 1,1407 1994-03-23 1,1424 1,1466 1,1395 1,1461 1994-03-24 1,1462 1,1545 1,1442 1,1540 1994-03-25 1,1539 1,1583 1,1503 1,1540 1994-03-28 1,1537 1,1554 1,1490 1,1529 1994-03-29 1,1524 1,1570 1,1475 1,1500 1994-03-30 1,1494 1,1520 1,1454 1,1500 1994-03-31 1,1489 1,1590 1,1489 1,1512 1994-04-01 1,1505 1,1510 1,1365 1,1365 1994-04-04 1,1350 1,1401 1,1335 1,1374 1994-04-05 1,1364 1,1407 1,1240 1,1259 1994-04-06 1,1268 1,1293 1,1247 1,1274 1994-04-07 1,1274 1,1315 1,1245 1,1279 1994-04-08 1,1275 1,1321 1,1265 1,1294 1994-04-11 1,1333 1,1347 1,1285 1,1304 1994-04-12 1,1304 1,1305 1,1234 1,1284 1994-04-13 1,1285 1,1330 1,1260 1,1324 1994-04-14 1,1318 1,1335 1,1275 1,1314 1994-04-15 1,1314 1,1316 1,1264 1,1292 1994-04-18 1,1300 1,1325 1,1232 1,1309 1994-04-19 1,1327 1,1379 1,1300 1,1360 1994-04-20 1,1348 1,1445 1,1340 1,1429 1994-04-21 1,1429 1,1464 1,1412 1,1440 1994-04-22 1,1444 1,1448 1,1387 1,1431 1994-04-25 1,1471 1,1501 1,1452 1,1483 1994-04-26 1,1467 1,1535 1,1442 1,1527 1994-04-27 1,1528 1,1568 1,1497 1,1562 1994-04-28 1,1537 1,1621 1,1517 1,1617 1994-04-29 1,1617 1,1737 1,1580 1,1674 1994-05-02 1,1663 1,1725 1,1650 1,1709 1994-05-03 1,1699 1,1775 1,1665 1,1764 1994-05-04 1,1752 1,1793 1,1578 1,1639 1994-05-05 1,1622 1,1634 1,1495 1,1550 1994-05-06 1,1531 1,1595 1,1505 1,1581 1994-05-09 1,1569 1,1655 1,1564 1,1644 1994-05-10 1,1646 1,1646 1,1495 1,1523 1994-05-11 1,1523 1,1570 1,1464 1,1542 1994-05-12 1,1542 1,1574 1,1505 1,1558 1994-05-13 1,1570 1,1591 1,1502 1,1544 1994-05-16 1,1551 1,1551 1,1482 1,1523 1994-05-17 1,1514 1,1603 1,1510 1,1530 1994-05-18 1,1530 1,1650 1,1511 1,1640 1994-05-19 1,1640 1,1664 1,1615 1,1621 1994-05-20 1,1629 1,1715 1,1617 1,1694 1994-05-23 1,1695 1,1735 1,1655 1,1710 1994-05-24 1,1702 1,1707 1,1635 1,1645 1994-05-25 1,1645 1,1715 1,1634 1,1705 1994-05-26 1,1705 1,1733 1,1665 1,1675 1994-05-27 1,1675 1,1715 1,1649 1,1715 1994-05-30 1,1703 1,1710 1,1695 1,1695 1994-05-31 1,1707 1,1733 1,1670 1,1703 1994-06-01 1,1695 1,1728 1,1672 1,1691 1994-06-02 1,1699 1,1708 1,1630 1,1649 1994-06-03 1,1649 1,1652 1,1530 1,1535 1994-06-06 1,1546 1,1571 1,1516 1,1548 1994-06-07 1,1548 1,1589 1,1527 1,1570 1994-06-08 1,1582 1,1593 1,1534 1,1567 1994-06-09 1,1560 1,1580 1,1525 1,1568 1994-06-10 1,1568 1,1600 1,1552 1,1584 1994-06-13 1,1590 1,1727 1,1590 1,1718 1994-06-14 1,1718 1,1737 1,1695 1,1708 1994-06-15 1,1701 1,1782 1,1692 1,1767 1994-06-16 1,1765 1,1820 1,1745 1,1745 1994-06-17 1,1781 1,1936 1,1720 1,1920 1994-06-20 1,1922 1,2009 1,1892 1,1992 1994-06-21 1,1985 1,2063 1,1930 1,2035 1994-06-22 1,2035 1,2035 1,1915 1,1942 1994-06-23 1,1942 1,1991 1,1911 1,1955 1994-06-24 1,2020 1,2113 1,1905 1,2090 1994-06-27 1,2133 1,2180 1,2085 1,2089 1994-06-28 1,2090 1,2138 1,2042 1,2130 1994-06-29 1,2153 1,2171 1,2047 1,2055 1994-06-30 1,2053 1,2070 1,1969 1,2047 1994-07-01 1,2058 1,2062 1,1907 1,1980 1994-07-04 1,1973 1,1997 1,1933 1,1972 1994-07-05 1,1978 1,2104 1,1974 1,2104 1994-07-06 1,2119 1,2192 1,2074 1,2192 1994-07-07 1,2100 1,2155 1,2066 1,2143 1994-07-08 1,2157 1,2161 1,2097 1,2101 1994-07-11 1,2255 1,2505 1,2241 1,2486 1994-07-12 1,2475 1,2568 1,2452 1,2480 1994-07-13 1,2449 1,2518 1,2385 1,2398 1994-07-14 1,2402 1,2434 1,2295 1,2295 1994-07-15 1,2295 1,2328 1,2240 1,2281 1994-07-18 1,2345 1,2390 1,2307 1,2317 1994-07-19 1,2326 1,2327 1,2155 1,2165 1994-07-20 1,2165 1,2250 1,2112 1,2205 1994-07-21 1,2223 1,2268 1,1995 1,2017 1994-07-22 1,2037 1,2040 1,1945 1,1985 1994-07-25 1,2015 1,2091 1,1985 1,2034 1994-07-26 1,2034 1,2072 1,2000 1,2070 1994-07-27 1,2075 1,2145 1,2052 1,2130 1994-07-28 1,2120 1,2190 1,1990 1,1995 1994-07-29 1,2019 1,2086 1,1975 1,2081 1994-08-01 1,2060 1,2170 1,2060 1,2100 1994-08-02 1,2113 1,2120 1,2055 1,2087 1994-08-03 1,2078 1,2114 1,2035 1,2035 1994-08-04 1,2150 1,2161 1,2019 1,2027 1994-08-05 1,2027 1,2108 1,1996 1,2088 1994-08-08 1,2112 1,2118 1,2053 1,2074 1994-08-09 1,2075 1,2087 1,2032 1,2078 1994-08-10 1,2085 1,2134 1,2049 1,2053 1994-08-11 1,2043 1,2235 1,2000 1,2211 1994-08-12 1,2196 1,2267 1,2180 1,2222 1994-08-15 1,2235 1,2261 1,2221 1,2235 1994-08-16 1,2235 1,2305 1,2185 1,2203 1994-08-17 1,2175 1,2243 1,2145 1,2243 1994-08-18 1,2248 1,2315 1,2222 1,2290 1994-08-19 1,2307 1,2368 1,2303 1,2335 1994-08-22 1,2345 1,2442 1,2340 1,2432 1994-08-23 1,2430 1,2447 1,2344 1,2404 1994-08-24 1,2410 1,2418 1,2305 1,2315 1994-08-25 1,2313 1,2348 1,2285 1,2340 1994-08-26 1,2342 1,2347 1,2045 1,2091 1994-08-29 1,2091 1,2116 1,1975 1,2092 1994-08-30 1,2076 1,2117 1,2032 1,2094 1994-08-31 1,2106 1,2119 1,2049 1,2064 1994-09-01 1,2069 1,2146 1,2064 1,2125 1994-09-02 1,2136 1,2270 1,2066 1,2265 1994-09-05 1,2268 1,2300 1,2245 1,2273 1994-09-06 1,2279 1,2365 1,2262 1,2325 1994-09-07 1,2325 1,2328 1,2245 1,2271 1994-09-08 1,2265 1,2305 1,2205 1,2238 1994-09-09 1,2230 1,2405 1,2193 1,2378 1994-09-12 1,2388 1,2410 1,2330 1,2343 1994-09-13 1,2357 1,2377 1,2288 1,2330 1994-09-14 1,2330 1,2401 1,2330 1,2359 1994-09-15 1,2339 1,2343 1,2290 1,2297 1994-09-16 1,2309 1,2430 1,2282 1,2385 1994-09-19 1,2344 1,2360 1,2260 1,2310 1994-09-20 1,2299 1,2326 1,2242 1,2305 1994-09-21 1,2305 1,2367 1,2305 1,2331 1994-09-22 1,2327 1,2341 1,2310 1,2331 1994-09-23 1,2329 1,2378 1,2315 1,2326 1994-09-26 1,2308 1,2310 1,2265 1,2291 1994-09-27 1,2303 1,2389 1,2295 1,2381 1994-09-28 1,2381 1,2397 1,2295 1,2304 1994-09-29 1,2318 1,2365 1,2310 1,2339 1994-09-30 1,2346 1,2360 1,2295 1,2319 1994-10-03 1,2319 1,2340 1,2255 1,2308 1994-10-04 1,2314 1,2362 1,2310 1,2361 1994-10-05 1,2361 1,2406 1,2351 1,2367 1994-10-06 1,2367 1,2396 1,2362 1,2375 1994-10-07 1,2375 1,2444 1,2325 1,2353 1994-10-10 1,2353 1,2375 1,2320 1,2375 1994-10-11 1,2349 1,2395 1,2327 1,2351 1994-10-12 1,2345 1,2385 1,2337 1,2385 1994-10-13 1,2385 1,2474 1,2340 1,2472 1994-10-14 1,2493 1,2553 1,2490 1,2529 1994-10-17 1,2510 1,2740 1,2510 1,2685 1994-10-18 1,2670 1,2702 1,2650 1,2682 1994-10-19 1,2673 1,2725 1,2652 1,2683 1994-10-20 1,2697 1,2745 1,2660 1,2745 1994-10-21 1,2757 1,2766 1,2678 1,2682 1994-10-24 1,2667 1,2742 1,2666 1,2735 1994-10-25 1,2769 1,2804 1,2705 1,2710 1994-10-26 1,2727 1,2780 1,2685 1,2772 1994-10-27 1,2768 1,2772 1,2710 1,2730 1994-10-28 1,2716 1,2757 1,2555 1,2605 1994-10-31 1,2601 1,2685 1,2600 1,2674 1994-11-01 1,2680 1,2743 1,2674 1,2725 1994-11-02 1,2739 1,2758 1,2555 1,2567 1994-11-03 1,2571 1,2595 1,2485 1,2538 1994-11-04 1,2538 1,2572 1,2464 1,2555 1994-11-07 1,2574 1,2584 1,2525 1,2542 1994-11-08 1,2565 1,2618 1,2550 1,2589 1994-11-09 1,2598 1,2635 1,2412 1,2447 1994-11-10 1,2448 1,2470 1,2375 1,2435 1994-11-11 1,2447 1,2463 1,2419 1,2430 1994-11-14 1,2430 1,2430 1,2310 1,2323 1994-11-15 1,2323 1,2360 1,2300 1,2300 1994-11-16 1,2247 1,2295 1,2218 1,2276 1994-11-17 1,2276 1,2315 1,2274 1,2280 1994-11-18 1,2260 1,2285 1,2200 1,2245 1994-11-21 1,2237 1,2255 1,2180 1,2233 1994-11-22 1,2236 1,2280 1,2215 1,2244 1994-11-23 1,2256 1,2298 1,2238 1,2259 1994-11-24 1,2223 1,2259 1,2202 1,2214 1994-11-25 1,2227 1,2246 1,2198 1,2213 1994-11-28 1,2200 1,2205 1,2150 1,2158 1994-11-29 1,2162 1,2217 1,2135 1,2139 1994-11-30 1,2144 1,2169 1,2105 1,2149 1994-12-01 1,2147 1,2175 1,2105 1,2130 1994-12-02 1,2126 1,2130 1,2070 1,2077 1994-12-05 1,2087 1,2136 1,2080 1,2122 1994-12-06 1,2130 1,2166 1,2110 1,2129 1994-12-07 1,2129 1,2180 1,2115 1,2162 1994-12-08 1,2166 1,2187 1,2080 1,2105 1994-12-09 1,2080 1,2115 1,2054 1,2104 1994-12-12 1,2115 1,2135 1,2068 1,2115 1994-12-13 1,2119 1,2145 1,2084 1,2118 1994-12-14 1,2107 1,2140 1,2105 1,2137 1994-12-15 1,2139 1,2141 1,2100 1,2132 1994-12-16 1,2129 1,2141 1,2117 1,2117 1994-12-19 1,2095 1,2115 1,2083 1,2109 1994-12-20 1,2113 1,2135 1,2100 1,2128 1994-12-21 1,2131 1,2135 1,2049 1,2059 1994-12-22 1,2036 1,2098 1,2020 1,2082 1994-12-23 1,2085 1,2087 1,2040 1,2040 1994-12-26 1,2040 1,2040 1,2040 1,2040 1994-12-27 1,2040 1,2065 1,2033 1,2060 1994-12-28 1,2060 1,2120 1,2037 1,2108 1994-12-29 1,2248 1,2277 1,2155 1,2231 1994-12-30 1,2231 1,2270 1,2218 1,2264 1995-01-02 1,2264 1,2270 1,2185 1,2185 1995-01-03 1,2190 1,2254 1,2188 1,2221 1995-01-04 1,2210 1,2232 1,2180 1,2206 1995-01-05 1,2203 1,2280 1,2203 1,2263 1995-01-06 1,2258 1,2273 1,2154 1,2165 1995-01-09 1,2179 1,2385 1,2160 1,2340 1995-01-10 1,2335 1,2360 1,2284 1,2343 1995-01-11 1,2331 1,2351 1,2302 1,2322 1995-01-12 1,2321 1,2395 1,2295 1,2375 1995-01-13 1,2375 1,2388 1,2290 1,2341 1995-01-16 1,2341 1,2392 1,2315 1,2367 1995-01-17 1,2367 1,2385 1,2314 1,2338 1995-01-18 1,2338 1,2400 1,2315 1,2334 1995-01-19 1,2334 1,2497 1,2324 1,2465 1995-01-20 1,2465 1,2526 1,2461 1,2496 1995-01-23 1,2495 1,2533 1,2470 1,2490 1995-01-24 1,2490 1,2527 1,2484 1,2505 1995-01-25 1,2516 1,2562 1,2435 1,2465 1995-01-26 1,2475 1,2500 1,2445 1,2450 1995-01-27 1,2450 1,2497 1,2430 1,2456 1995-01-30 1,2455 1,2564 1,2455 1,2533 1995-01-31 1,2534 1,2534 1,2370 1,2389 1995-02-01 1,2390 1,2443 1,2372 1,2430 1995-02-02 1,2433 1,2448 1,2410 1,2427 1995-02-03 1,2426 1,2433 1,2305 1,2340 1995-02-06 1,2329 1,2340 1,2285 1,2323 1995-02-07 1,2343 1,2343 1,2275 1,2292 1995-02-08 1,2285 1,2340 1,2285 1,2322 1995-02-09 1,2338 1,2365 1,2314 1,2345 1995-02-10 1,2345 1,2420 1,2318 1,2412 1995-02-13 1,2417 1,2432 1,2384 1,2395 1995-02-14 1,2391 1,2505 1,2384 1,2492 1995-02-15 1,2499 1,2505 1,2447 1,2480 1995-02-16 1,2477 1,2630 1,2477 1,2614 1995-02-17 1,2619 1,2712 1,2606 1,2670 1995-02-20 1,2670 1,2750 1,2670 1,2740 1995-02-21 1,2700 1,2740 1,2635 1,2740 1995-02-22 1,2714 1,2758 1,2642 1,2719 1995-02-23 1,2712 1,2765 1,2664 1,2743 1995-02-24 1,2743 1,2785 1,2643 1,2734 1995-02-27 1,2745 1,2761 1,2665 1,2686 1995-02-28 1,2670 1,2749 1,2645 1,2708 1995-03-01 1,2711 1,2755 1,2685 1,2730 1995-03-02 1,2732 1,2915 1,2703 1,2895 1995-03-03 1,2883 1,3015 1,2782 1,3000 1995-03-06 1,3000 1,3217 1,3000 1,3120 1995-03-07 1,3110 1,3225 1,3058 1,3218 1995-03-08 1,3218 1,3351 1,3118 1,3125 1995-03-09 1,3135 1,3243 1,2970 1,3120 1995-03-10 1,3048 1,3098 1,2885 1,2910 1995-03-13 1,2910 1,2999 1,2910 1,2975 1995-03-14 1,2975 1,3014 1,2908 1,2938 1995-03-15 1,2925 1,3170 1,2925 1,3122 1995-03-16 1,3135 1,3205 1,3042 1,3068 1995-03-17 1,3063 1,3135 1,3000 1,3021 1995-03-20 1,3021 1,3055 1,2917 1,2944 1995-03-21 1,2938 1,3034 1,2875 1,2915 1995-03-22 1,2908 1,2995 1,2884 1,2965 1995-03-23 1,2955 1,3022 1,2945 1,2980 1995-03-24 1,2979 1,3006 1,2844 1,2902 1995-03-27 1,2902 1,3045 1,2900 1,2984 1995-03-28 1,2998 1,3156 1,2985 1,3156 1995-03-29 1,3151 1,3255 1,3130 1,3187 1995-03-30 1,3199 1,3227 1,2960 1,3014 1995-03-31 1,3025 1,3350 1,2990 1,3314 1995-04-03 1,3270 1,3326 1,3205 1,3295 1995-04-04 1,3315 1,3320 1,3152 1,3248 1995-04-05 1,3200 1,3321 1,3180 1,3273 1995-04-06 1,3273 1,3376 1,3251 1,3326 1995-04-07 1,3326 1,3389 1,3268 1,3347 1995-04-10 1,3347 1,3350 1,3003 1,3003 1995-04-11 1,3085 1,3165 1,3037 1,3139 1995-04-12 1,3119 1,3180 1,3085 1,3137 1995-04-13 1,3118 1,3295 1,3114 1,3288 1995-04-14 1,3288 1,3288 1,3220 1,3240 1995-04-17 1,3243 1,3440 1,3243 1,3425 1995-04-18 1,3403 1,3452 1,3350 1,3400 1995-04-19 1,3509 1,3525 1,3275 1,3289 1995-04-20 1,3289 1,3355 1,3160 1,3201 1995-04-21 1,3201 1,3307 1,3182 1,3307 1995-04-24 1,3397 1,3448 1,3289 1,3290 1995-04-25 1,3310 1,3450 1,3275 1,3369 1995-04-26 1,3369 1,3405 1,3235 1,3368 1995-04-27 1,3349 1,3399 1,3295 1,3295 1995-04-28 1,3295 1,3334 1,3165 1,3246 1995-05-01 1,3203 1,3235 1,3160 1,3204 1995-05-02 1,3209 1,3315 1,3194 1,3274 1995-05-03 1,3276 1,3345 1,3270 1,3323 1995-05-04 1,3323 1,3385 1,3290 1,3337 1995-05-05 1,3334 1,3378 1,3285 1,3305 1995-05-08 1,3319 1,3440 1,3319 1,3396 1995-05-09 1,3422 1,3423 1,3285 1,3294 1995-05-10 1,3320 1,3341 1,3210 1,3249 1995-05-11 1,3261 1,3262 1,2984 1,2984 1995-05-12 1,2895 1,2895 1,2734 1,2806 1995-05-15 1,2770 1,2916 1,2754 1,2899 1995-05-16 1,2904 1,2945 1,2754 1,2835 1995-05-17 1,2833 1,2918 1,2761 1,2795 1995-05-18 1,2789 1,2817 1,2650 1,2705 1995-05-19 1,2705 1,2878 1,2705 1,2800 1995-05-22 1,2800 1,2850 1,2723 1,2813 1995-05-23 1,2800 1,2843 1,2717 1,2740 1995-05-24 1,2740 1,2828 1,2727 1,2813 1995-05-25 1,2810 1,3180 1,2810 1,3159 1995-05-26 1,3148 1,3370 1,3132 1,3360 1995-05-29 1,3347 1,3347 1,3256 1,3256 1995-05-30 1,3302 1,3305 1,3215 1,3220 1995-05-31 1,3220 1,3317 1,3018 1,3045 1995-06-01 1,3067 1,3150 1,2906 1,3150 1995-06-02 1,3140 1,3235 1,3015 1,3015 1995-06-05 1,3015 1,3190 1,3015 1,3115 1995-06-06 1,3125 1,3135 1,3043 1,3108 1995-06-07 1,3108 1,3156 1,3093 1,3095 1995-06-08 1,3095 1,3135 1,3007 1,3123 1995-06-09 1,3123 1,3198 1,3105 1,3137 1995-06-12 1,3147 1,3188 1,3111 1,3148 1995-06-13 1,3180 1,3213 1,3100 1,3109 1995-06-14 1,3109 1,3232 1,3084 1,3195 1995-06-15 1,3210 1,3240 1,3084 1,3145 1995-06-16 1,3145 1,3215 1,3120 1,3191 1995-06-19 1,3191 1,3235 1,3145 1,3212 1995-06-20 1,3215 1,3277 1,3193 1,3269 1995-06-21 1,3285 1,3285 1,3228 1,3279 1995-06-22 1,3279 1,3355 1,3182 1,3201 1995-06-23 1,3201 1,3317 1,3193 1,3310 1995-06-26 1,3310 1,3316 1,3204 1,3241 1995-06-27 1,3257 1,3310 1,3254 1,3259 1995-06-28 1,3259 1,3320 1,3128 1,3183 1995-06-29 1,3188 1,3354 1,3174 1,3348 1995-06-30 1,3329 1,3329 1,3264 1,3316 1995-07-03 1,3316 1,3373 1,3304 1,3335 1995-07-04 1,3335 1,3361 1,3323 1,3323 1995-07-05 1,3329 1,3370 1,3302 1,3365 1995-07-06 1,3355 1,3377 1,3320 1,3377 1995-07-07 1,3348 1,3354 1,3212 1,3281 1995-07-10 1,3281 1,3305 1,3230 1,3270 1995-07-11 1,3265 1,3269 1,3175 1,3177 1995-07-12 1,3185 1,3240 1,3174 1,3211 1995-07-13 1,3200 1,3342 1,3122 1,3313 1995-07-14 1,3313 1,3341 1,3262 1,3300 1995-07-17 1,3282 1,3292 1,3240 1,3260 1995-07-18 1,3268 1,3366 1,3257 1,3325 1995-07-19 1,3314 1,3460 1,3312 1,3435 1995-07-20 1,3426 1,3440 1,3345 1,3374 1995-07-21 1,3374 1,3383 1,3324 1,3358 1995-07-24 1,3335 1,3400 1,3335 1,3365 1995-07-25 1,3360 1,3389 1,3288 1,3294 1995-07-26 1,3303 1,3420 1,3294 1,3384 1995-07-27 1,3384 1,3445 1,3378 1,3445 1995-07-28 1,3428 1,3495 1,3380 1,3441 1995-07-31 1,3434 1,3478 1,3391 1,3400 1995-08-01 1,3400 1,3520 1,3394 1,3495 1995-08-02 1,3480 1,3480 1,3255 1,3317 1995-08-03 1,3317 1,3415 1,3316 1,3387 1995-08-04 1,3368 1,3375 1,3300 1,3331 1995-08-07 1,3331 1,3356 1,3209 1,3213 1995-08-08 1,3213 1,3246 1,3187 1,3218 1995-08-09 1,3231 1,3250 1,3204 1,3236 1995-08-10 1,3242 1,3242 1,3095 1,3137 1995-08-11 1,3137 1,3137 1,3005 1,3005 1995-08-14 1,2988 1,3083 1,2970 1,3025 1995-08-15 1,3025 1,3042 1,2685 1,2715 1995-08-16 1,2715 1,2769 1,2627 1,2725 1995-08-17 1,2716 1,2745 1,2624 1,2721 1995-08-18 1,2713 1,2769 1,2652 1,2735 1995-08-21 1,2735 1,2744 1,2689 1,2706 1995-08-22 1,2679 1,2703 1,2605 1,2631 1995-08-23 1,2631 1,2709 1,2599 1,2665 1995-08-24 1,2665 1,2742 1,2570 1,2710 1995-08-25 1,2688 1,2730 1,2658 1,2695 1995-08-28 1,2745 1,2833 1,2740 1,2785 1995-08-29 1,2785 1,2785 1,2650 1,2662 1995-08-30 1,2672 1,2709 1,2646 1,2705 1995-08-31 1,2705 1,2794 1,2672 1,2741 1995-09-01 1,2775 1,2786 1,2703 1,2760 1995-09-04 1,2784 1,2819 1,2748 1,2770 1995-09-05 1,2770 1,2790 1,2725 1,2785 1995-09-06 1,2785 1,2785 1,2635 1,2665 1995-09-07 1,2665 1,2704 1,2645 1,2645 1995-09-08 1,2645 1,2690 1,2584 1,2685 1995-09-11 1,2730 1,2751 1,2684 1,2688 1995-09-12 1,2677 1,2720 1,2663 1,2682 1995-09-13 1,2682 1,2682 1,2520 1,2566 1995-09-14 1,2566 1,2635 1,2501 1,2600 1995-09-15 1,2605 1,2626 1,2516 1,2608 1995-09-18 1,2586 1,2657 1,2560 1,2635 1995-09-19 1,2637 1,2660 1,2575 1,2597 1995-09-20 1,2597 1,2795 1,2597 1,2757 1995-09-21 1,2757 1,2972 1,2744 1,2972 1995-09-22 1,2972 1,3096 1,2972 1,2995 1995-09-25 1,2995 1,2995 1,2924 1,2927 1995-09-26 1,2927 1,2952 1,2867 1,2919 1995-09-27 1,2925 1,3047 1,2921 1,2995 1995-09-28 1,3009 1,3066 1,2980 1,3035 1995-09-29 1,3033 1,3074 1,2930 1,2966 1995-10-02 1,2966 1,2982 1,2912 1,2980 1995-10-03 1,2958 1,2981 1,2835 1,2879 1995-10-04 1,2859 1,2932 1,2834 1,2905 1995-10-05 1,2915 1,2953 1,2825 1,2941 1995-10-06 1,2941 1,2946 1,2800 1,2880 1995-10-09 1,2880 1,2985 1,2880 1,2950 1995-10-10 1,2950 1,2960 1,2888 1,2925 1995-10-11 1,2925 1,2950 1,2825 1,2891 1995-10-12 1,2891 1,2985 1,2870 1,2978 1995-10-13 1,2960 1,3002 1,2865 1,2929 1995-10-16 1,2947 1,2986 1,2923 1,2930 1995-10-17 1,2930 1,2978 1,2910 1,2960 1995-10-18 1,2970 1,3017 1,2854 1,2904 1995-10-19 1,2918 1,3042 1,2902 1,3015 1995-10-20 1,3015 1,3120 1,2980 1,3083 1995-10-23 1,3058 1,3208 1,3058 1,3135 1995-10-24 1,3138 1,3179 1,3069 1,3089 1995-10-25 1,3089 1,3146 1,3050 1,3094 1995-10-26 1,3094 1,3135 1,2958 1,3093 1995-10-27 1,3122 1,3185 1,3023 1,3032 1995-10-30 1,3020 1,3078 1,2980 1,3035 1995-10-31 1,3045 1,3080 1,2968 1,3005 1995-11-01 1,3041 1,3041 1,2930 1,2958 1995-11-02 1,2953 1,2965 1,2884 1,2899 1995-11-03 1,2926 1,2970 1,2872 1,2928 1995-11-06 1,2925 1,2994 1,2900 1,2957 1995-11-07 1,2976 1,2981 1,2910 1,2957 1995-11-08 1,2935 1,2988 1,2915 1,2922 1995-11-09 1,2954 1,3040 1,2890 1,3035 1995-11-10 1,3040 1,3040 1,2893 1,2910 1995-11-13 1,2923 1,3001 1,2860 1,2905 1995-11-14 1,2920 1,2990 1,2895 1,2955 1995-11-15 1,2990 1,3075 1,2990 1,3001 1995-11-16 1,3030 1,3032 1,2966 1,2999 1995-11-17 1,3021 1,3085 1,3012 1,3085 1995-11-20 1,3005 1,3038 1,2897 1,3023 1995-11-21 1,3020 1,3029 1,2980 1,3014 1995-11-22 1,3027 1,3049 1,2961 1,3013 1995-11-23 1,3019 1,3041 1,2984 1,2996 1995-11-24 1,2995 1,3061 1,2970 1,2988 1995-11-27 1,2970 1,2995 1,2845 1,2888 1995-11-28 1,2895 1,2965 1,2866 1,2920 1995-11-29 1,2935 1,2960 1,2818 1,2854 1995-11-30 1,2855 1,2882 1,2715 1,2750 1995-12-01 1,2755 1,2785 1,2712 1,2752 1995-12-04 1,2752 1,2828 1,2750 1,2765 1995-12-05 1,2770 1,2857 1,2760 1,2846 1995-12-06 1,2872 1,2872 1,2760 1,2775 1995-12-07 1,2755 1,2812 1,2730 1,2735 1995-12-08 1,2750 1,2770 1,2675 1,2726 1995-12-11 1,2732 1,2771 1,2704 1,2716 1995-12-12 1,2719 1,2748 1,2640 1,2670 1995-12-13 1,2668 1,2674 1,2594 1,2629 1995-12-14 1,2631 1,2765 1,2603 1,2730 1995-12-15 1,2729 1,2766 1,2710 1,2725 1995-12-18 1,2756 1,2836 1,2742 1,2833 1995-12-19 1,2833 1,2833 1,2720 1,2725 1995-12-20 1,2725 1,2761 1,2705 1,2761 1995-12-21 1,2779 1,2784 1,2724 1,2760 1995-12-22 1,2764 1,2771 1,2693 1,2771 1995-12-25 1,2766 1995-12-26 1,2740 1,2805 1,2740 1,2800 1995-12-27 1,2800 1,2829 1,2742 1,2785 1995-12-28 1,2794 1,2858 1,2754 1,2763 1995-12-29 1,2763 1,2850 1,2763 1,2770 1996-01-02 1,2764 1,2847 1,2764 1,2792 1996-01-03 1,2790 1,2822 1,2735 1,2740 1996-01-04 1,2756 1,2795 1,2653 1,2795 1996-01-05 1,2793 1,2885 1,2748 1,2838 1996-01-08 1,2800 1,2896 1,2800 1,2856 1996-01-09 1,2837 1,2909 1,2837 1,2909 1996-01-10 1,2867 1,2940 1,2867 1,2932 1996-01-11 1,2913 1,2966 1,2865 1,2885 1996-01-12 1,2880 1,2894 1,2784 1,2811 1996-01-15 1,2810 1,2820 1,2758 1,2775 1996-01-16 1,2789 1,2789 1,2621 1,2621 1996-01-17 1,2603 1,2657 1,2570 1,2580 1996-01-18 1,2566 1,2634 1,2525 1,2538 1996-01-19 1,2545 1,2550 1,2434 1,2456 1996-01-22 1,2470 1,2496 1,2413 1,2465 1996-01-23 1,2473 1,2508 1,2405 1,2434 1996-01-24 1,2431 1,2438 1,2368 1,2384 1996-01-25 1,2396 1,2459 1,2280 1,2324 1996-01-26 1,2306 1,2330 1,2240 1,2250 1996-01-29 1,2252 1,2325 1,2238 1,2315 1996-01-30 1,2330 1,2353 1,2275 1,2295 1996-01-31 1,2302 1,2350 1,2294 1,2335 1996-02-01 1,2335 1,2383 1,2300 1,2366 1996-02-02 1,2351 1,2380 1,2315 1,2378 1996-02-05 1,2415 1,2525 1,2406 1,2495 1996-02-06 1,2495 1,2500 1,2445 1,2475 1996-02-07 1,2480 1,2482 1,2403 1,2430 1996-02-08 1,2430 1,2449 1,2390 1,2435 1996-02-09 1,2435 1,2478 1,2401 1,2440 1996-02-12 1,2440 1,2508 1,2435 1,2455 1996-02-13 1,2450 1,2480 1,2413 1,2466 1996-02-14 1,2475 1,2530 1,2463 1,2512 1996-02-15 1,2515 1,2527 1,2455 1,2497 1996-02-16 1,2495 1,2575 1,2465 1,2565 1996-02-19 1,2536 1,2686 1,2534 1,2662 1996-02-20 1,2662 1,2673 1,2574 1,2658 1996-02-21 1,2657 1,2694 1,2614 1,2663 1996-02-22 1,2645 1,2662 1,2605 1,2650 1996-02-23 1,2655 1,2707 1,2586 1,2675 1996-02-26 1,2685 1,2714 1,2648 1,2653 1996-02-27 1,2635 1,2727 1,2635 1,2695 1996-02-28 1,2690 1,2723 1,2595 1,2618 1996-02-29 1,2585 1,2627 1,2539 1,2546 1996-03-01 1,2550 1,2550 1,2485 1,2515 1996-03-04 1,2535 1,2578 1,2525 1,2550 1996-03-05 1,2545 1,2596 1,2523 1,2590 1996-03-06 1,2595 1,2595 1,2545 1,2560 1996-03-07 1,2530 1,2570 1,2484 1,2563 1996-03-08 1,2545 1,2597 1,2455 1,2485 1996-03-11 1,2495 1,2534 1,2470 1,2485 1996-03-12 1,2483 1,2555 1,2457 1,2550 1996-03-13 1,2527 1,2580 1,2518 1,2556 1996-03-14 1,2540 1,2574 1,2524 1,2559 1996-03-15 1,2550 1,2610 1,2499 1,2576 1996-03-18 1,2567 1,2601 1,2509 1,2519 1996-03-19 1,2510 1,2575 1,2498 1,2568 1996-03-20 1,2565 1,2584 1,2530 1,2567 1996-03-21 1,2560 1,2575 1,2517 1,2521 1996-03-22 1,2520 1,2554 1,2496 1,2532 1996-03-25 1,2555 1,2589 1,2535 1,2552 1996-03-26 1,2543 1,2590 1,2532 1,2550 1996-03-27 1,2541 1,2549 1,2474 1,2504 1996-03-28 1,2490 1,2596 1,2478 1,2595 1996-03-29 1,2580 1,2626 1,2540 1,2555 1996-04-01 1,2540 1,2548 1,2498 1,2505 1996-04-02 1,2500 1,2568 1,2500 1,2566 1996-04-03 1,2563 1,2596 1,2540 1,2542 1996-04-04 1,2540 1,2591 1,2540 1,2569 1996-04-05 1,2565 1,2579 1,2515 1,2525 1996-04-08 1,2525 1,2608 1,2525 1,2546 1996-04-09 1,2549 1,2574 1,2445 1,2465 1996-04-10 1,2470 1,2480 1,2408 1,2466 1996-04-11 1,2455 1,2478 1,2420 1,2433 1996-04-12 1,2425 1,2459 1,2410 1,2434 1996-04-15 1,2396 1,2413 1,2344 1,2378 1996-04-16 1,2410 1,2415 1,2365 1,2380 1996-04-17 1,2390 1,2428 1,2375 1,2415 1996-04-18 1,2435 1,2495 1,2354 1,2441 1996-04-19 1,2455 1,2485 1,2370 1,2377 1996-04-22 1,2343 1,2397 1,2335 1,2369 1996-04-23 1,2385 1,2393 1,2340 1,2354 1996-04-24 1,2360 1,2380 1,2338 1,2370 1996-04-25 1,2357 1,2358 1,2255 1,2255 1996-04-26 1,2273 1,2336 1,2240 1,2302 1996-04-29 1,2310 1,2399 1,2305 1,2311 1996-04-30 1,2298 1,2348 1,2235 1,2264 1996-05-01 1,2258 1,2270 1,2214 1,2215 1996-05-02 1,2227 1,2292 1,2210 1,2273 1996-05-03 1,2277 1,2324 1,2252 1,2312 1996-05-06 1,2320 1,2333 1,2290 1,2295 1996-05-07 1,2320 1,2341 1,2299 1,2299 1996-05-08 1,2289 1,2388 1,2273 1,2360 1996-05-09 1,2375 1,2377 1,2325 1,2330 1996-05-10 1,2329 1,2378 1,2275 1,2276 1996-05-13 1,2282 1,2290 1,2236 1,2265 1996-05-14 1,2270 1,2283 1,2238 1,2261 1996-05-15 1,2276 1,2294 1,2238 1,2251 1996-05-16 1,2250 1,2281 1,2222 1,2277 1996-05-17 1,2292 1,2335 1,2250 1,2277 1996-05-20 1,2278 1,2286 1,2233 1,2265 1996-05-21 1,2264 1,2278 1,2199 1,2225 1996-05-22 1,2214 1,2255 1,2185 1,2213 1996-05-23 1,2216 1,2275 1,2202 1,2247 1996-05-24 1,2262 1,2275 1,2235 1,2243 1996-05-27 1,2242 1,2257 1,2242 1,2257 1996-05-28 1,2250 1,2250 1,2205 1,2226 1996-05-29 1,2228 1,2308 1,2212 1,2308 1996-05-30 1,2318 1,2373 1,2280 1,2287 1996-05-31 1,2295 1,2400 1,2279 1,2387 1996-06-03 1,2386 1,2415 1,2350 1,2400 1996-06-04 1,2401 1,2403 1,2325 1,2350 1996-06-05 1,2363 1,2385 1,2338 1,2353 1996-06-06 1,2359 1,2395 1,2332 1,2363 1996-06-07 1,2355 1,2385 1,2295 1,2303 1996-06-10 1,2301 1,2325 1,2290 1,2308 1996-06-11 1,2309 1,2335 1,2292 1,2315 1996-06-12 1,2307 1,2345 1,2294 1,2345 1996-06-13 1,2342 1,2372 1,2306 1,2365 1996-06-14 1,2370 1,2459 1,2360 1,2360 1996-06-17 1,2408 1,2461 1,2404 1,2420 1996-06-18 1,2417 1,2498 1,2417 1,2482 1996-06-19 1,2478 1,2484 1,2410 1,2440 1996-06-20 1,2425 1,2453 1,2405 1,2414 1996-06-21 1,2388 1,2426 1,2345 1,2358 1996-06-24 1,2378 1,2387 1,2342 1,2380 1996-06-25 1,2375 1,2395 1,2325 1,2386 1996-06-26 1,2397 1,2415 1,2340 1,2400 1996-06-27 1,2405 1,2465 1,2384 1,2465 1996-06-28 1,2460 1,2475 1,2427 1,2427 1996-07-01 1,2431 1,2459 1,2415 1,2435 1996-07-02 1,2434 1,2448 1,2399 1,2415 1996-07-03 1,2426 1,2471 1,2380 1,2466 1996-07-04 1,2463 1,2484 1,2438 1,2438 1996-07-05 1,2442 1,2448 1,2385 1,2425 1996-07-08 1,2415 1,2426 1,2379 1,2407 1996-07-09 1,2398 1,2437 1,2398 1,2406 1996-07-10 1,2409 1,2429 1,2396 1,2407 1996-07-11 1,2395 1,2465 1,2393 1,2447 1996-07-12 1,2450 1,2472 1,2425 1,2430 1996-07-15 1,2438 1,2480 1,2412 1,2457 1996-07-16 1,2455 1,2795 1,2455 1,2705 1996-07-17 1,2723 1,2728 1,2629 1,2671 1996-07-18 1,2666 1,2698 1,2600 1,2644 1996-07-19 1,2635 1,2692 1,2619 1,2672 1996-07-22 1,2623 1,2730 1,2620 1,2703 1996-07-23 1,2720 1,2732 1,2628 1,2651 1996-07-24 1,2649 1,2705 1,2621 1,2628 1996-07-25 1,2621 1,2778 1,2619 1,2717 1996-07-26 1,2707 1,2748 1,2653 1,2671 1996-07-29 1,2684 1,2715 1,2667 1,2699 1996-07-30 1,2689 1,2735 1,2670 1,2715 1996-07-31 1,2717 1,2832 1,2717 1,2762 1996-08-01 1,2767 1,2794 1,2730 1,2740 1996-08-02 1,2721 1,2731 1,2675 1,2715 1996-08-05 1,2721 1,2758 1,2645 1,2692 1996-08-06 1,2687 1,2690 1,2632 1,2656 1996-08-07 1,2655 1,2671 1,2615 1,2635 1996-08-08 1,2642 1,2678 1,2620 1,2654 1996-08-09 1,2666 1,2717 1,2665 1,2695 1996-08-12 1,2713 1,2750 1,2680 1,2691 1996-08-13 1,2695 1,2725 1,2692 1,2695 1996-08-14 1,2706 1,2706 1,2620 1,2631 1996-08-15 1,2642 1,2688 1,2625 1,2679 1996-08-16 1,2670 1,2677 1,2601 1,2625 1996-08-19 1,2615 1,2666 1,2612 1,2654 1996-08-20 1,2645 1,2660 1,2611 1,2644 1996-08-21 1,2649 1,2698 1,2630 1,2684 1996-08-22 1,2681 1,2692 1,2575 1,2618 1996-08-23 1,2636 1,2712 1,2623 1,2709 1996-08-26 1,2723 1,2751 1,2708 1,2711 1996-08-27 1,2732 1,2775 1,2714 1,2723 1996-08-28 1,2713 1,2748 1,2696 1,2733 1996-08-29 1,2730 1,2748 1,2695 1,2731 1996-08-30 1,2743 1,2765 1,2685 1,2725 1996-09-02 1,2718 1,2735 1,2660 1,2679 1996-09-03 1,2675 1,2723 1,2641 1,2695 1996-09-04 1,2697 1,2745 1,2686 1,2732 1996-09-05 1,2736 1,2747 1,2680 1,2689 1996-09-06 1,2700 1,2720 1,2642 1,2649 1996-09-09 1,2645 1,2684 1,2609 1,2613 1996-09-10 1,2601 1,2616 1,2514 1,2521 1996-09-11 1,2540 1,2557 1,2494 1,2521 1996-09-12 1,2539 1,2553 1,2493 1,2509 1996-09-13 1,2513 1,2538 1,2476 1,2500 1996-09-16 1,2512 1,2555 1,2494 1,2540 1996-09-17 1,2540 1,2550 1,2495 1,2515 1996-09-18 1,2516 1,2586 1,2506 1,2545 1996-09-19 1,2555 1,2562 1,2500 1,2520 1996-09-20 1,2510 1,2555 1,2473 1,2535 1996-09-23 1,2517 1,2595 1,2517 1,2573 1996-09-24 1,2581 1,2662 1,2550 1,2658 1996-09-25 1,2657 1,2661 1,2577 1,2595 1996-09-26 1,2594 1,2621 1,2510 1,2531 1996-09-27 1,2537 1,2556 1,2489 1,2500 1996-09-30 1,2497 1,2515 1,2470 1,2499 1996-10-01 1,2507 1,2527 1,2475 1,2475 1996-10-02 1,2481 1,2527 1,2449 1,2452 1996-10-03 1,2448 1,2495 1,2440 1,2470 1996-10-04 1,2477 1,2506 1,2458 1,2464 1996-10-07 1,2472 1,2507 1,2470 1,2492 1996-10-08 1,2487 1,2547 1,2485 1,2505 1996-10-09 1,2503 1,2533 1,2493 1,2515 1996-10-10 1,2522 1,2530 1,2484 1,2512 1996-10-11 1,2520 1,2535 1,2493 1,2514 1996-10-14 1,2517 1,2548 1,2502 1,2526 1996-10-15 1,2535 1,2537 1,2448 1,2460 1996-10-16 1,2459 1,2486 1,2425 1,2468 1996-10-17 1,2459 1,2478 1,2408 1,2434 1996-10-18 1,2432 1,2484 1,2426 1,2472 1996-10-21 1,2470 1,2521 1,2441 1,2510 1996-10-22 1,2514 1,2553 1,2500 1,2535 1996-10-23 1,2573 1,2616 1,2535 1,2582 1996-10-24 1,2577 1,2630 1,2560 1,2619 1996-10-25 1,2614 1,2640 1,2561 1,2599 1996-10-28 1,2581 1,2629 1,2570 1,2605 1996-10-29 1,2608 1,2710 1,2593 1,2668 1996-10-30 1,2678 1,2726 1,2640 1,2688 1996-10-31 1,2679 1,2698 1,2629 1,2637 1996-11-01 1,2637 1,2695 1,2600 1,2657 1996-11-04 1,2650 1,2688 1,2641 1,2685 1996-11-05 1,2703 1,2708 1,2598 1,2620 1996-11-06 1,2642 1,2664 1,2579 1,2622 1996-11-07 1,2728 1,2737 1,2652 1,2658 1996-11-08 1,2652 1,2723 1,2642 1,2709 1996-11-11 1,2722 1,2788 1,2697 1,2776 1996-11-12 1,2810 1,2816 1,2680 1,2691 1996-11-13 1,2690 1,2747 1,2660 1,2720 1996-11-14 1,2741 1,2752 1,2685 1,2698 1996-11-15 1,2715 1,2752 1,2705 1,2721 1996-11-18 1,2742 1,2806 1,2723 1,2782 1996-11-19 1,2790 1,2794 1,2751 1,2758 1996-11-20 1,2757 1,2857 1,2757 1,2838 1996-11-21 1,2834 1,2842 1,2760 1,2824 1996-11-22 1,2832 1,2837 1,2740 1,2748 1996-11-25 1,2685 1,2744 1,2647 1,2651 1996-11-26 1,2671 1,2681 1,2591 1,2632 1996-11-27 1,2633 1,2666 1,2590 1,2619 1996-11-28 1,2609 1,2627 1,2545 1,2587 1996-11-29 1,2572 1,2597 1,2526 1,2535 1996-12-02 1,2543 1,2562 1,2492 1,2495 1996-12-03 1,2500 1,2500 1,2329 1,2409 1996-12-04 1,2385 1,2422 1,2339 1,2386 1996-12-05 1,2395 1,2462 1,2341 1,2426 1996-12-06 1,2402 1,2589 1,2402 1,2469 1996-12-09 1,2445 1,2468 1,2381 1,2396 1996-12-10 1,2400 1,2447 1,2385 1,2401 1996-12-11 1,2435 1,2541 1,2435 1,2514 1996-12-12 1,2518 1,2521 1,2442 1,2497 1996-12-13 1,2480 1,2534 1,2410 1,2423 1996-12-16 1,2413 1,2510 1,2391 1,2467 1996-12-17 1,2495 1,2516 1,2414 1,2415 1996-12-18 1,2423 1,2458 1,2368 1,2400 1996-12-19 1,2405 1,2407 1,2300 1,2343 1996-12-20 1,2344 1,2432 1,2336 1,2402 1996-12-23 1,2398 1,2428 1,2366 1,2389 1996-12-24 1,2400 1,2420 1,2354 1,2385 1996-12-25 1,2402 1,2402 1,2385 1,2385 1996-12-26 1,2402 1,2402 1,2366 1,2397 1996-12-27 1,2400 1,2417 1,2325 1,2410 1996-12-30 1,2406 1,2426 1,2371 1,2412 1996-12-31 1,2399 1,2562 1,2395 1,2533 1997-01-02 1,2522 1,2554 1,2452 1,2523 1997-01-03 1,2506 1,2524 1,2336 1,2354 1997-01-06 1,2320 1,2419 1,2315 1,2401 1997-01-07 1,2406 1,2453 1,2388 1,2398 1997-01-08 1,2373 1,2414 1,2294 1,2325 1997-01-09 1,2315 1,2358 1,2278 1,2326 1997-01-10 1,2332 1,2338 1,2232 1,2245 1997-01-13 1,2267 1,2292 1,2194 1,2234 1997-01-14 1,2235 1,2264 1,2157 1,2197 1997-01-15 1,2200 1,2242 1,2136 1,2236 1997-01-16 1,2238 1,2252 1,2163 1,2197 1997-01-17 1,2195 1,2195 1,2040 1,2040 1997-01-20 1,2060 1,2061 1,1939 1,1979 1997-01-21 1,1992 1,2042 1,1947 1,1947 1997-01-22 1,1963 1,1963 1,1836 1,1860 1997-01-23 1,1864 1,1901 1,1796 1,1833 1997-01-24 1,1865 1,1924 1,1830 1,1882 1997-01-27 1,1855 1,1872 1,1793 1,1820 1997-01-28 1,1758 1,1821 1,1699 1,1767 1997-01-29 1,1735 1,1846 1,1698 1,1781 1997-01-30 1,1780 1,1860 1,1770 1,1821 1997-01-31 1,1825 1,1870 1,1760 1,1791 1997-02-03 1,1768 1,1795 1,1711 1,1782 1997-02-04 1,1793 1,1806 1,1751 1,1756 1997-02-05 1,1766 1,1795 1,1718 1,1793 1997-02-06 1,1785 1,1785 1,1717 1,1741 1997-02-07 1,1741 1,1742 1,1589 1,1705 1997-02-10 1,1795 1,1804 1,1704 1,1716 1997-02-11 1,1717 1,1720 1,1603 1,1604 1997-02-12 1,1593 1,1641 1,1500 1,1545 1997-02-13 1,1575 1,1605 1,1510 1,1539 1997-02-14 1,1530 1,1562 1,1474 1,1503 1997-02-17 1,1475 1,1506 1,1417 1,1447 1997-02-18 1,1445 1,1501 1,1384 1,1497 1997-02-19 1,1475 1,1524 1,1395 1,1417 1997-02-20 1,1425 1,1517 1,1425 1,1508 1997-02-21 1,1490 1,1535 1,1470 1,1483 1997-02-24 1,1505 1,1643 1,1500 1,1594 1997-02-25 1,1595 1,1607 1,1548 1,1605 1997-02-26 1,1592 1,1622 1,1467 1,1496 1997-02-27 1,1490 1,1521 1,1465 1,1491 1997-02-28 1,1497 1,1510 1,1436 1,1463 1997-03-03 1,1450 1,1486 1,1418 1,1431 1997-03-04 1,1425 1,1447 1,1329 1,1347 1997-03-05 1,1345 1,1370 1,1328 1,1351 1997-03-06 1,1360 1,1360 1,1294 1,1338 1997-03-07 1,1325 1,1372 1,1288 1,1339 1997-03-10 1,1348 1,1420 1,1348 1,1418 1997-03-11 1,1410 1,1425 1,1365 1,1406 1997-03-12 1,1395 1,1434 1,1342 1,1427 1997-03-13 1,1455 1,1470 1,1362 1,1393 1997-03-14 1,1380 1,1467 1,1354 1,1449 1997-03-17 1,1440 1,1505 1,1422 1,1445 1997-03-18 1,1435 1,1558 1,1431 1,1545 1997-03-19 1,1523 1,1545 1,1479 1,1516 1997-03-20 1,1478 1,1581 1,1432 1,1443 1997-03-21 1,1470 1,1538 1,1439 1,1506 1997-03-24 1,1490 1,1513 1,1448 1,1503 1997-03-25 1,1487 1,1527 1,1464 1,1493 1997-03-26 1,1498 1,1519 1,1439 1,1509 1997-03-27 1,1494 1,1625 1,1494 1,1615 1997-03-28 1,1615 1,1621 1,1559 1,1573 1997-03-31 1,1575 1,1677 1,1575 1,1656 1997-04-01 1,1620 1,1671 1,1609 1,1667 1997-04-02 1,1655 1,1656 1,1598 1,1612 1997-04-03 1,1615 1,1680 1,1570 1,1650 1997-04-04 1,1647 1,1663 1,1553 1,1553 1997-04-07 1,1550 1,1550 1,1410 1,1418 1997-04-08 1,1420 1,1430 1,1372 1,1395 1997-04-09 1,1413 1,1415 1,1307 1,1322 1997-04-10 1,1330 1,1409 1,1319 1,1357 1997-04-11 1,1355 1,1379 1,1299 1,1341 1997-04-14 1,1360 1,1366 1,1305 1,1305 1997-04-15 1,1280 1,1330 1,1240 1,1308 1997-04-16 1,1312 1,1336 1,1275 1,1295 1997-04-17 1,1310 1,1356 1,1285 1,1332 1997-04-18 1,1338 1,1415 1,1328 1,1405 1997-04-21 1,1380 1,1480 1,1380 1,1459 1997-04-22 1,1448 1,1450 1,1340 1,1340 1997-04-23 1,1370 1,1396 1,1348 1,1375 1997-04-24 1,1375 1,1385 1,1305 1,1345 1997-04-25 1,1340 1,1361 1,1259 1,1270 1997-04-28 1,1270 1,1305 1,1223 1,1257 1997-04-29 1,1263 1,1336 1,1240 1,1316 1997-04-30 1,1320 1,1328 1,1237 1,1250 1997-05-01 1,1274 1,1350 1,1243 1,1311 1997-05-02 1,1309 1,1334 1,1258 1,1281 1997-05-05 1,1285 1,1300 1,1235 1,1248 1997-05-06 1,1278 1,1340 1,1243 1,1300 1997-05-07 1,1324 1,1356 1,1285 1,1315 1997-05-08 1,1313 1,1410 1,1304 1,1395 1997-05-09 1,1423 1,1547 1,1379 1,1511 1997-05-12 1,1542 1,1548 1,1375 1,1393 1997-05-13 1,1415 1,1505 1,1379 1,1504 1997-05-14 1,1480 1,1515 1,1397 1,1513 1997-05-15 1,1525 1,1570 1,1451 1,1492 1997-05-16 1,1463 1,1545 1,1430 1,1523 1997-05-19 1,1543 1,1543 1,1379 1,1420 1997-05-20 1,1440 1,1645 1,1440 1,1635 1997-05-21 1,1635 1,1663 1,1496 1,1525 1997-05-22 1,1525 1,1560 1,1473 1,1502 1997-05-23 1,1530 1,1548 1,1487 1,1505 1997-05-26 1,1595 1,1597 1,1510 1,1520 1997-05-27 1,1528 1,1539 1,1415 1,1424 1997-05-28 1,1433 1,1510 1,1400 1,1464 1997-05-29 1,1460 1,1485 1,1388 1,1461 1997-05-30 1,1468 1,1486 1,1366 1,1405 1997-06-02 1,1335 1,1368 1,1244 1,1276 1997-06-03 1,1259 1,1324 1,1259 1,1292 1997-06-04 1,1300 1,1311 1,1233 1,1291 1997-06-05 1,1295 1,1315 1,1258 1,1281 1997-06-06 1,1280 1,1305 1,1190 1,1285 1997-06-09 1,1305 1,1419 1,1284 1,1399 1997-06-10 1,1383 1,1430 1,1286 1,1316 1997-06-11 1,1333 1,1378 1,1311 1,1323 1997-06-12 1,1324 1,1324 1,1262 1,1267 1997-06-13 1,1270 1,1306 1,1202 1,1235 1997-06-16 1,1239 1,1296 1,1213 1,1287 1997-06-17 1,1291 1,1310 1,1218 1,1306 1997-06-18 1,1312 1,1346 1,1265 1,1274 1997-06-19 1,1271 1,1360 1,1245 1,1330 1997-06-20 1,1356 1,1357 1,1277 1,1327 1997-06-23 1,1323 1,1417 1,1294 1,1413 1997-06-24 1,1413 1,1416 1,1320 1,1357 1997-06-25 1,1369 1,1400 1,1339 1,1360 1997-06-26 1,1358 1,1395 1,1319 1,1352 1997-06-27 1,1355 1,1383 1,1267 1,1271 1997-06-30 1,1280 1,1295 1,1230 1,1262 1997-07-01 1,1255 1,1285 1,1233 1,1235 1997-07-02 1,1250 1,1277 1,1170 1,1218 1997-07-03 1,1220 1,1266 1,1195 1,1237 1997-07-04 1,1250 1,1260 1,1194 1,1225 1997-07-07 1,1250 1,1290 1,1219 1,1221 1997-07-08 1,1220 1,1280 1,1165 1,1175 1997-07-09 1,1190 1,1215 1,1146 1,1175 1997-07-10 1,1190 1,1254 1,1138 1,1226 1997-07-11 1,1224 1,1245 1,1050 1,1050 1997-07-14 1,1080 1,1100 1,0975 1,1006 1997-07-15 1,1010 1,1081 1,0935 1,1002 1997-07-16 1,1015 1,1045 1,0950 1,1012 1997-07-17 1,1012 1,1040 1,0945 1,1003 1997-07-18 1,0977 1,1051 1,0946 1,1004 1997-07-21 1,1040 1,1040 1,0966 1,0990 1997-07-22 1,0990 1,1000 1,0843 1,0846 1997-07-23 1,0863 1,0887 1,0800 1,0848 1997-07-24 1,0852 1,0860 1,0752 1,0804 1997-07-25 1,0795 1,0810 1,0751 1,0761 1997-07-28 1,0755 1,0755 1,0670 1,0706 1997-07-29 1,0719 1,0786 1,0708 1,0730 1997-07-30 1,0735 1,0752 1,0660 1,0732 1997-07-31 1,0740 1,0780 1,0693 1,0728 1997-08-01 1,0704 1,0710 1,0575 1,0603 1997-08-04 1,0580 1,0597 1,0530 1,0580 1997-08-05 1,0599 1,0609 1,0470 1,0500 1997-08-06 1,0506 1,0510 1,0414 1,0472 1997-08-07 1,0469 1,0535 1,0425 1,0528 1997-08-08 1,0530 1,0688 1,0472 1,0655 1997-08-11 1,0621 1,0650 1,0559 1,0562 1997-08-12 1,0556 1,0598 1,0511 1,0552 1997-08-13 1,0549 1,0730 1,0549 1,0695 1997-08-14 1,0696 1,0727 1,0617 1,0660 1997-08-15 1,0663 1,0820 1,0632 1,0810 1997-08-18 1,0810 1,0865 1,0702 1,0705 1997-08-19 1,0717 1,0740 1,0665 1,0693 1997-08-20 1,0688 1,0688 1,0587 1,0600 1997-08-21 1,0611 1,0715 1,0565 1,0710 1997-08-22 1,0707 1,0870 1,0694 1,0804 1997-08-25 1,0810 1,0830 1,0760 1,0792 1997-08-26 1,0803 1,0952 1,0752 1,0918 1997-08-27 1,0902 1,0940 1,0818 1,0885 1997-08-28 1,0880 1,0995 1,0787 1,0953 1997-08-29 1,0932 1,0968 1,0830 1,0873 1997-09-01 1,0847 1,0888 1,0805 1,0833 1997-09-02 1,0845 1,0845 1,0695 1,0716 1997-09-03 1,0716 1,0825 1,0671 1,0774 1997-09-04 1,0776 1,0834 1,0730 1,0798 1997-09-05 1,0791 1,0925 1,0779 1,0878 1997-09-08 1,0877 1,0926 1,0814 1,0842 1997-09-09 1,0820 1,0876 1,0787 1,0821 1997-09-10 1,0825 1,0930 1,0803 1,0895 1997-09-11 1,0900 1,1030 1,0893 1,1014 1997-09-12 1,1004 1,1085 1,0943 1,1061 1997-09-15 1,1030 1,1149 1,1010 1,1109 1997-09-16 1,1100 1,1115 1,1010 1,1065 1997-09-17 1,1065 1,1092 1,1018 1,1059 1997-09-18 1,1058 1,1117 1,1006 1,1020 1997-09-19 1,1026 1,1092 1,0990 1,1045 1997-09-22 1,1058 1,1074 1,0907 1,0963 1997-09-23 1,0960 1,0995 1,0891 1,0950 1997-09-24 1,0941 1,1089 1,0941 1,1062 1997-09-25 1,1067 1,1145 1,1013 1,1135 1997-09-26 1,1148 1,1206 1,1070 1,1131 1997-09-29 1,1110 1,1175 1,1090 1,1115 1997-09-30 1,1123 1,1135 1,1036 1,1120 1997-10-01 1,1112 1,1157 1,1013 1,1043 1997-10-02 1,1020 1,1096 1,1004 1,1056 1997-10-03 1,1055 1,1162 1,1010 1,1151 1997-10-06 1,1150 1,1178 1,1086 1,1143 1997-10-07 1,1138 1,1220 1,1112 1,1145 1997-10-08 1,1144 1,1215 1,1108 1,1202 1997-10-09 1,1198 1,1286 1,1152 1,1226 1997-10-10 1,1225 1,1264 1,1141 1,1186 1997-10-13 1,1186 1,1216 1,1137 1,1205 1997-10-14 1,1202 1,1230 1,1147 1,1197 1997-10-15 1,1204 1,1235 1,1145 1,1229 1997-10-16 1,1220 1,1261 1,1198 1,1235 1997-10-17 1,1240 1,1240 1,1059 1,1105 1997-10-20 1,1109 1,1126 1,1068 1,1114 1997-10-21 1,1125 1,1128 1,1000 1,1020 1997-10-22 1,1025 1,1085 1,1000 1,1043 1997-10-23 1,1043 1,1165 1,1007 1,1147 1997-10-24 1,1133 1,1141 1,1026 1,1098 1997-10-27 1,1107 1,1233 1,1105 1,1233 1997-10-28 1,1240 1,1510 1,1240 1,1310 1997-10-29 1,1323 1,1413 1,1265 1,1405 1997-10-30 1,1403 1,1494 1,1366 1,1445 1997-10-31 1,1477 1,1482 1,1354 1,1425 1997-11-03 1,1400 1,1400 1,1304 1,1356 1997-11-04 1,1384 1,1482 1,1375 1,1448 1997-11-05 1,1423 1,1510 1,1390 1,1492 1997-11-06 1,1481 1,1500 1,1408 1,1456 1997-11-07 1,1453 1,1594 1,1434 1,1554 1997-11-10 1,1560 1,1575 1,1450 1,1575 1997-11-11 1,1570 1,1630 1,1524 1,1555 1997-11-12 1,1547 1,1592 1,1438 1,1516 1997-11-13 1,1519 1,1524 1,1436 1,1453 1997-11-14 1,1469 1,1478 1,1391 1,1440 1997-11-17 1,1436 1,1455 1,1362 1,1435 1997-11-18 1,1439 1,1478 1,1416 1,1445 1997-11-19 1,1466 1,1468 1,1360 1,1430 1997-11-20 1,1427 1,1475 1,1378 1,1400 1997-11-21 1,1383 1,1410 1,1314 1,1400 1997-11-24 1,1400 1,1455 1,1388 1,1395 1997-11-25 1,1410 1,1410 1,1315 1,1316 1997-11-26 1,1323 1,1346 1,1222 1,1240 1997-11-27 1,1249 1,1249 1,1160 1,1214 1997-11-28 1,1215 1,1248 1,1180 1,1225 1997-12-01 1,1223 1,1232 1,1132 1,1153 1997-12-02 1,1155 1,1209 1,1141 1,1141 1997-12-03 1,1152 1,1217 1,1135 1,1182 1997-12-04 1,1202 1,1205 1,1150 1,1185 1997-12-05 1,1178 1,1194 1,1084 1,1110 1997-12-08 1,1103 1,1118 1,1061 1,1067 1997-12-09 1,1070 1,1088 1,1010 1,1045 1997-12-10 1,1040 1,1098 1,1015 1,1072 1997-12-11 1,1070 1,1232 1,1070 1,1230 1997-12-12 1,1225 1,1225 1,1115 1,1118 1997-12-15 1,1105 1,1150 1,1092 1,1102 1997-12-16 1,1102 1,1122 1,1030 1,1076 1997-12-17 1,1107 1,1210 1,1070 1,1123 1997-12-18 1,1106 1,1150 1,1095 1,1135 1997-12-19 1,1138 1,1190 1,1100 1,1135 1997-12-22 1,1113 1,1125 1,1074 1,1100 1997-12-23 1,1091 1,1152 1,1050 1,1135 1997-12-24 1,1128 1,1160 1,1111 1,1146 1997-12-25 1,1146 1,1150 1,1146 1,1150 1997-12-26 1,1150 1,1155 1,1129 1,1147 1997-12-29 1,1160 1,1164 1,1045 1,1052 1997-12-30 1,1070 1,1070 1,0975 1,1051 1997-12-31 1,1045 1,1060 1,0978 1,0986 1998-01-02 1,0965 1,0968 1,0931 1,0955 1998-01-05 1,0961 1,0992 1,0795 1,0830 1998-01-06 1,0825 1,0875 1,0780 1,0803 1998-01-07 1,0780 1,0865 1,0768 1,0831 1998-01-08 1,0822 1,0890 1,0777 1,0838 1998-01-09 1,0844 1,0926 1,0808 1,0830 1998-01-12 1,0810 1,0896 1,0800 1,0835 1998-01-13 1,0846 1,0900 1,0823 1,0855 1998-01-14 1,0857 1,0872 1,0794 1,0838 1998-01-15 1,0854 1,0875 1,0760 1,0793 1998-01-16 1,0790 1,0838 1,0773 1,0779 1998-01-19 1,0801 1,0808 1,0700 1,0767 1998-01-20 1,0762 1,0780 1,0720 1,0755 1998-01-21 1,0760 1,0855 1,0730 1,0843 1998-01-22 1,0845 1,0962 1,0845 1,0921 1998-01-23 1,0928 1,1110 1,0927 1,1078 1998-01-26 1,1085 1,1191 1,0958 1,0986 1998-01-27 1,0986 1,1050 1,0980 1,1017 1998-01-28 1,1015 1,1015 1,0870 1,0872 1998-01-29 1,0865 1,0922 1,0780 1,0794 1998-01-30 1,0777 1,0850 1,0756 1,0775 1998-02-02 1,0765 1,0855 1,0728 1,0855 1998-02-03 1,0860 1,0900 1,0798 1,0888 1998-02-04 1,0877 1,0960 1,0825 1,0950 1998-02-05 1,0938 1,1045 1,0919 1,1027 1998-02-06 1,1015 1,1023 1,0875 1,0898 1998-02-09 1,0860 1,0904 1,0825 1,0841 1998-02-10 1,0855 1,0905 1,0844 1,0898 1998-02-11 1,0901 1,0917 1,0795 1,0850 1998-02-12 1,0840 1,0925 1,0833 1,0915 1998-02-13 1,0906 1,0911 1,0800 1,0862 1998-02-16 1,0860 1,0880 1,0814 1,0877 1998-02-17 1,0867 1,0896 1,0804 1,0827 1998-02-18 1,0824 1,0873 1,0775 1,0852 1998-02-19 1,0825 1,0895 1,0816 1,0883 1998-02-20 1,0888 1,0888 1,0823 1,0860 1998-02-23 1,0875 1,1030 1,0823 1,0999 1998-02-24 1,0983 1,1006 1,0925 1,0992 1998-02-25 1,0979 1,1010 1,0865 1,0877 1998-02-26 1,0874 1,0916 1,0830 1,0889 1998-02-27 1,0888 1,0932 1,0864 1,0879 1998-03-02 1,0915 1,0980 1,0882 1,0901 1998-03-03 1,0902 1,0946 1,0859 1,0928 1998-03-04 1,0924 1,0940 1,0853 1,0879 1998-03-05 1,0910 1,0936 1,0775 1,0787 1998-03-06 1,0791 1,0836 1,0757 1,0795 1998-03-09 1,0814 1,0842 1,0785 1,0828 1998-03-10 1,0828 1,0831 1,0789 1,0825 1998-03-11 1,0822 1,0833 1,0765 1,0821 1998-03-12 1,0825 1,0860 1,0792 1,0845 1998-03-13 1,0850 1,0946 1,0798 1,0907 1998-03-16 1,0928 1,0928 1,0865 1,0901 1998-03-17 1,0919 1,0950 1,0873 1,0899 1998-03-18 1,0894 1,0905 1,0833 1,0862 1998-03-19 1,0855 1,0877 1,0826 1,0840 1998-03-20 1,0838 1,0866 1,0803 1,0842 1998-03-23 1,0845 1,0887 1,0809 1,0887 1998-03-24 1,0885 1,0885 1,0833 1,0855 1998-03-25 1,0857 1,0888 1,0823 1,0862 1998-03-26 1,0869 1,0921 1,0815 1,0909 1998-03-27 1,0911 1,0920 1,0849 1,0875 1998-03-30 1,0867 1,0867 1,0745 1,0760 1998-03-31 1,0767 1,0780 1,0715 1,0765 1998-04-01 1,0757 1,0771 1,0707 1,0732 1998-04-02 1,0737 1,0765 1,0704 1,0718 1998-04-03 1,0731 1,0765 1,0695 1,0742 1998-04-06 1,0772 1,0793 1,0750 1,0786 1998-04-07 1,0813 1,0822 1,0764 1,0810 1998-04-08 1,0813 1,0955 1,0800 1,0930 1998-04-09 1,0919 1,0940 1,0846 1,0865 1998-04-10 1,0865 1,0915 1,0865 1,0877 1998-04-13 1,0877 1,0885 1,0838 1,0871 1998-04-14 1,0868 1,1012 1,0862 1,0992 1998-04-15 1,1000 1,1037 1,0960 1,0997 1998-04-16 1,0995 1,0995 1,0918 1,0987 1998-04-17 1,0992 1,1026 1,0945 1,0969 1998-04-20 1,0950 1,1012 1,0927 1,0998 1998-04-21 1,0998 1,1073 1,0998 1,1044 1998-04-22 1,1030 1,1088 1,1001 1,1018 1998-04-23 1,1033 1,1054 1,0962 1,0993 1998-04-24 1,0990 1,1035 1,0982 1,1026 1998-04-27 1,1053 1,1085 1,0990 1,1047 1998-04-28 1,1050 1,1058 1,1000 1,1013 1998-04-29 1,1029 1,1030 1,0954 1,1007 1998-04-30 1,1016 1,1050 1,0994 1,1015 1998-05-01 1,1023 1,1135 1,1007 1,1082 1998-05-04 1,1022 1,1101 1,1022 1,1101 1998-05-05 1,1083 1,1162 1,1068 1,1150 1998-05-06 1,1138 1,1178 1,1104 1,1161 1998-05-07 1,1163 1,1194 1,1118 1,1138 1998-05-08 1,1147 1,1156 1,1075 1,1118 1998-05-11 1,1132 1,1155 1,1051 1,1073 1998-05-12 1,1079 1,1117 1,1062 1,1080 1998-05-13 1,1080 1,1097 1,1035 1,1050 1998-05-14 1,1075 1,1098 1,1036 1,1067 1998-05-15 1,1077 1,1079 1,1008 1,1025 1998-05-18 1,1035 1,1047 1,0990 1,1024 1998-05-19 1,1030 1,1056 1,1018 1,1042 1998-05-20 1,1070 1,1135 1,1043 1,1112 1998-05-21 1,1137 1,1206 1,1115 1,1177 1998-05-22 1,1168 1,1198 1,1140 1,1195 1998-05-25 1,1180 1,1180 1,1124 1,1135 1998-05-26 1,1157 1,1170 1,1091 1,1118 1998-05-27 1,1115 1,1182 1,1003 1,1044 1998-05-28 1,1055 1,1100 1,1007 1,1065 1998-05-29 1,1056 1,1068 1,0987 1,1024 1998-06-01 1,1045 1,1093 1,1021 1,1074 1998-06-02 1,1064 1,1087 1,1040 1,1065 1998-06-03 1,1074 1,1133 1,1072 1,1130 1998-06-04 1,1127 1,1176 1,1095 1,1130 1998-06-05 1,1142 1,1165 1,1069 1,1100 1998-06-08 1,1085 1,1108 1,1063 1,1070 1998-06-09 1,1071 1,1116 1,1048 1,1073 1998-06-10 1,1072 1,1077 1,0950 1,0975 1998-06-11 1,0970 1,0990 1,0894 1,0894 1998-06-12 1,0906 1,0961 1,0889 1,0932 1998-06-15 1,0936 1,0936 1,0861 1,0908 1998-06-16 1,0865 1,1001 1,0865 1,0980 1998-06-17 1,0995 1,1074 1,0985 1,1059 1998-06-18 1,1070 1,1095 1,1007 1,1029 1998-06-19 1,1031 1,1098 1,1017 1,1057 1998-06-22 1,1043 1,1043 1,0967 1,1020 1998-06-23 1,1017 1,1058 1,0952 1,0979 1998-06-24 1,0960 1,1008 1,0945 1,0983 1998-06-25 1,1004 1,1035 1,0970 1,1009 1998-06-26 1,1006 1,1045 1,0902 1,0937 1998-06-29 1,0922 1,0957 1,0895 1,0937 1998-06-30 1,0950 1,0982 1,0915 1,0947 1998-07-01 1,0950 1,0970 1,0860 1,0890 1998-07-02 1,0900 1,0915 1,0839 1,0879 1998-07-03 1,0898 1,0930 1,0867 1,0875 1998-07-06 1,0886 1,0950 1,0870 1,0915 1998-07-07 1,0936 1,0936 1,0871 1,0892 1998-07-08 1,0900 1,0912 1,0840 1,0876 1998-07-09 1,0897 1,0897 1,0785 1,0828 1998-07-10 1,0825 1,0883 1,0799 1,0883 1998-07-13 1,0885 1,0988 1,0885 1,0980 1998-07-14 1,0996 1,0999 1,0940 1,0959 1998-07-15 1,0956 1,0992 1,0936 1,0978 1998-07-16 1,0997 1,1059 1,0975 1,1052 1998-07-17 1,1040 1,1086 1,1017 1,1045 1998-07-20 1,1104 1,1113 1,1052 1,1074 1998-07-21 1,1061 1,1082 1,1014 1,1047 1998-07-22 1,1063 1,1068 1,1000 1,1032 1998-07-23 1,1023 1,1040 1,0989 1,1039 1998-07-24 1,1061 1,1110 1,1037 1,1091 1998-07-27 1,1102 1,1105 1,1048 1,1048 1998-07-28 1,1050 1,1146 1,1041 1,1138 1998-07-29 1,1140 1,1161 1,1085 1,1120 1998-07-30 1,1127 1,1165 1,1055 1,1058 1998-07-31 1,1066 1,1090 1,1035 1,1090 1998-08-03 1,1095 1,1095 1,1000 1,1030 1998-08-04 1,1032 1,1118 1,1020 1,1115 1998-08-05 1,1146 1,1150 1,1099 1,1118 1998-08-06 1,1118 1,1160 1,1102 1,1106 1998-08-07 1,1105 1,1132 1,1059 1,1083 1998-08-10 1,1058 1,1095 1,1041 1,1075 1998-08-11 1,1081 1,1086 1,1019 1,1058 1998-08-12 1,1066 1,1122 1,1066 1,1099 1998-08-13 1,1005 1,1058 1,0976 1,1046 1998-08-14 1,1053 1,1053 1,0923 1,0944 1998-08-17 1,0963 1,1000 1,0872 1,0977 1998-08-18 1,0988 1,1007 1,0934 1,0939 1998-08-19 1,0950 1,0972 1,0914 1,0963 1998-08-20 1,0971 1,1012 1,0935 1,0966 1998-08-21 1,0972 1,1003 1,0935 1,0979 1998-08-24 1,0950 1,1004 1,0944 1,0988 1998-08-25 1,1002 1,1012 1,0952 1,0972 1998-08-26 1,0984 1,0984 1,0895 1,0931 1998-08-27 1,0940 1,1014 1,0889 1,0980 1998-08-28 1,0996 1,1162 1,0970 1,1162 1998-08-31 1,1150 1,1297 1,1099 1,1297 1998-09-01 1,1222 1,1346 1,1188 1,1252 1998-09-02 1,1255 1,1295 1,1212 1,1273 1998-09-03 1,1275 1,1466 1,1275 1,1392 1998-09-04 1,1404 1,1404 1,1293 1,1376 1998-09-07 1,1367 1,1482 1,1311 1,1409 1998-09-08 1,1390 1,1413 1,1319 1,1347 1998-09-09 1,1347 1,1440 1,1280 1,1440 1998-09-10 1,1483 1,1680 1,1468 1,1662 1998-09-11 1,1671 1,1758 1,1571 1,1582 1998-09-14 1,1589 1,1638 1,1494 1,1583 1998-09-15 1,1577 1,1661 1,1526 1,1600 1998-09-16 1,1632 1,1679 1,1511 1,1604 1998-09-17 1,1629 1,1758 1,1577 1,1590 1998-09-18 1,1609 1,1697 1,1505 1,1622 1998-09-21 1,1612 1,1759 1,1599 1,1614 1998-09-22 1,1617 1,1693 1,1555 1,1674 1998-09-23 1,1664 1,1697 1,1558 1,1690 1998-09-24 1,1714 1,1751 1,1626 1,1734 1998-09-25 1,1739 1,1826 1,1679 1,1713 1998-09-28 1,1685 1,1780 1,1621 1,1743 1998-09-29 1,1743 1,1792 1,1679 1,1774 1998-09-30 1,1774 1,1794 1,1693 1,1790 1998-10-01 1,1777 1,1942 1,1765 1,1922 1998-10-02 1,1937 1,2068 1,1880 1,1952 1998-10-05 1,2010 1,2093 1,1978 1,2048 1998-10-06 1,2074 1,2133 1,1967 1,2082 1998-10-07 1,2068 1,2288 1,2022 1,2172 1998-10-08 1,2245 1,2282 1,2172 1,2240 1998-10-09 1,2065 1,2208 1,2020 1,2110 1998-10-12 1,2099 1,2178 1,1957 1,1975 1998-10-13 1,2085 1,2144 1,1969 1,2040 1998-10-14 1,2060 1,2087 1,1952 1,1994 1998-10-15 1,2033 1,2165 1,2010 1,2059 1998-10-16 1,2180 1,2236 1,2095 1,2162 1998-10-19 1,2182 1,2208 1,2017 1,2035 1998-10-20 1,2050 1,2081 1,1979 1,2018 1998-10-21 1,2023 1,2082 1,1918 1,1954 1998-10-22 1,1899 1,2020 1,1882 1,2006 1998-10-23 1,2005 1,2033 1,1964 1,2010 1998-10-26 1,1935 1,1965 1,1865 1,1870 1998-10-27 1,1822 1,1898 1,1799 1,1884 1998-10-28 1,1880 1,1940 1,1858 1,1878 1998-10-29 1,1882 1,1962 1,1874 1,1900 1998-10-30 1,1892 1,1925 1,1842 1,1882 1998-11-02 1,1902 1,1938 1,1861 1,1865 1998-11-03 1,1865 1,1865 1,1775 1,1816 1998-11-04 1,1820 1,1841 1,1731 1,1768 1998-11-05 1,1767 1,1856 1,1761 1,1812 1998-11-06 1,1806 1,1837 1,1728 1,1740 1998-11-09 1,1713 1,1753 1,1594 1,1645 1998-11-10 1,1647 1,1700 1,1614 1,1685 1998-11-11 1,1683 1,1730 1,1661 1,1723 1998-11-12 1,1717 1,1717 1,1583 1,1666 1998-11-13 1,1664 1,1685 1,1610 1,1670 1998-11-16 1,1695 1,1830 1,1681 1,1795 1998-11-17 1,1792 1,1844 1,1755 1,1779 1998-11-18 1,1785 1,1825 1,1732 1,1732 1998-11-19 1,1725 1,1765 1,1651 1,1665 1998-11-20 1,1662 1,1676 1,1606 1,1612 1998-11-23 1,1607 1,1618 1,1482 1,1545 1998-11-24 1,1537 1,1554 1,1475 1,1554 1998-11-25 1,1560 1,1587 1,1517 1,1545 1998-11-26 1,1549 1,1558 1,1510 1,1538 1998-11-27 1,1558 1,1566 1,1455 1,1484 1998-11-30 1,1495 1,1615 1,1478 1,1597 1998-12-01 1,1595 1,1697 1,1572 1,1653 1998-12-02 1,1669 1,1751 1,1621 1,1731 1998-12-03 1,1735 1,1796 1,1648 1,1750 1998-12-04 1,1784 1,1784 1,1658 1,1711 1998-12-07 1,1736 1,1739 1,1657 1,1679 1998-12-08 1,1674 1,1771 1,1657 1,1760 1998-12-09 1,1766 1,1782 1,1724 1,1751 1998-12-10 1,1747 1,1880 1,1746 1,1880 1998-12-11 1,1885 1,1919 1,1830 1,1901 1998-12-14 1,1922 1,1953 1,1839 1,1908 1998-12-15 1,1922 1,1930 1,1821 1,1827 1998-12-16 1,1835 1,1880 1,1772 1,1778 1998-12-17 1,1768 1,1827 1,1765 1,1777 1998-12-18 1,1794 1,1862 1,1765 1,1792 1998-12-21 1,1841 1,1843 1,1719 1,1756 1998-12-22 1,1756 1,1765 1,1700 1,1749 1998-12-23 1,1743 1,1770 1,1709 1,1722 1998-12-24 1,1710 1,1716 1,1660 1,1668 1998-12-25 1,1670 1,1670 1,1670 1,1670 1998-12-28 1,1670 1,1711 1,1660 1,1711 1998-12-29 1,1714 1,1770 1,1700 1,1736 1998-12-30 1,1729 1,1756 1,1670 1,1676 1998-12-31 1,1661 1,1740 1,1644 1,1721 1999-01-04 1,1740 1,1906 1,1695 1,1825 1999-01-05 1,1830 1,1866 1,1723 1,1761 1999-01-06 1,1762 1,1813 1,1550 1,1615 1999-01-07 1,1625 1,1767 1,1605 1,1706 1999-01-08 1,1711 1,1733 1,1532 1,1570 1999-01-11 1,1565 1,1607 1,1485 1,1500 1999-01-12 1,1501 1,1572 1,1440 1,1569 1999-01-13 1,1568 1,1788 1,1546 1,1668 1999-01-14 1,1669 1,1727 1,1609 1,1695 1999-01-15 1,1682 1,1748 1,1550 1,1555 1999-01-18 1,1565 1,1618 1,1555 1,1615 1999-01-19 1,1606 1,1640 1,1560 1,1606 1999-01-20 1,1612 1,1612 1,1535 1,1560 1999-01-21 1,1558 1,1617 1,1540 1,1595 1999-01-22 1,1597 1,1624 1,1554 1,1585 1999-01-25 1,1580 1,1610 1,1545 1,1548 1999-01-26 1,1550 1,1589 1,1545 1,1556 1999-01-27 1,1561 1,1563 1,1405 1,1438 1999-01-28 1,1440 1,1468 1,1374 1,1417 1999-01-29 1,1417 1,1430 1,1335 1,1363 1999-02-01 1,1387 1,1395 1,1280 1,1302 1999-02-02 1,1305 1,1364 1,1280 1,1348 1999-02-03 1,1345 1,1360 1,1290 1,1303 1999-02-04 1,1307 1,1347 1,1244 1,1334 1999-02-05 1,1339 1,1371 1,1247 1,1265 1999-02-08 1,1262 1,1327 1,1214 1,1321 1999-02-09 1,1320 1,1344 1,1275 1,1304 1999-02-10 1,1311 1,1361 1,1265 1,1325 1999-02-11 1,1320 1,1336 1,1209 1,1209 1999-02-12 1,1228 1,1306 1,1211 1,1304 1999-02-15 1,1296 1,1302 1,1217 1,1222 1999-02-16 1,1222 1,1236 1,1155 1,1200 1999-02-17 1,1204 1,1266 1,1193 1,1244 1999-02-18 1,1235 1,1278 1,1180 1,1198 1999-02-19 1,1196 1,1210 1,1050 1,1074 1999-02-22 1,1070 1,1074 1,0963 1,1032 1999-02-23 1,1022 1,1080 1,0936 1,1006 1999-02-24 1,1006 1,1046 1,0921 1,0998 1999-02-25 1,1000 1,1077 1,0975 1,1040 1999-02-26 1,1033 1,1044 1,0948 1,1023 1999-03-01 1,0982 1,1022 1,0880 1,0885 1999-03-02 1,0893 1,0937 1,0853 1,0932 1999-03-03 1,0943 1,0946 1,0871 1,0880 1999-03-04 1,0875 1,0878 1,0785 1,0807 1999-03-05 1,0800 1,0865 1,0780 1,0831 1999-03-08 1,0819 1,0924 1,0798 1,0880 1999-03-09 1,0885 1,0918 1,0854 1,0885 1999-03-10 1,0885 1,0974 1,0874 1,0942 1999-03-11 1,0939 1,1059 1,0794 1,1028 1999-03-12 1,1044 1,1045 1,0888 1,0907 1999-03-15 1,0892 1,0958 1,0880 1,0940 1999-03-16 1,0920 1,1003 1,0810 1,0985 1999-03-17 1,0995 1,1043 1,0934 1,0999 1999-03-18 1,0986 1,1067 1,0952 1,0975 1999-03-19 1,0975 1,1000 1,0873 1,0897 1999-03-22 1,0907 1,0917 1,0842 1,0905 1999-03-23 1,0908 1,0926 1,0849 1,0910 1999-03-24 1,0898 1,0960 1,0875 1,0880 1999-03-25 1,0870 1,0908 1,0823 1,0830 1999-03-26 1,0837 1,0865 1,0710 1,0766 1999-03-29 1,0742 1,0788 1,0678 1,0730 1999-03-30 1,0726 1,0777 1,0693 1,0718 1999-03-31 1,0715 1,0820 1,0689 1,0765 1999-04-01 1,0771 1,0819 1,0720 1,0793 1999-04-02 1,0785 1,0807 1,0760 1,0793 1999-04-05 1,0785 1,0791 1,0698 1,0714 1999-04-06 1,0710 1,0855 1,0700 1,0833 1999-04-07 1,0837 1,0847 1,0755 1,0767 1999-04-08 1,0763 1,0883 1,0720 1,0758 1999-04-09 1,0735 1,0813 1,0726 1,0804 1999-04-12 1,0816 1,0878 1,0800 1,0805 1999-04-13 1,0805 1,0830 1,0740 1,0780 1999-04-14 1,0770 1,0818 1,0761 1,0801 1999-04-15 1,0808 1,0811 1,0685 1,0700 1999-04-16 1,0694 1,0717 1,0625 1,0709 1999-04-19 1,0672 1,0700 1,0584 1,0665 1999-04-20 1,0661 1,0684 1,0607 1,0626 1999-04-21 1,0619 1,0633 1,0570 1,0587 1999-04-22 1,0585 1,0661 1,0558 1,0648 1999-04-23 1,0644 1,0683 1,0593 1,0600 1999-04-26 1,0608 1,0630 1,0575 1,0591 1999-04-27 1,0585 1,0667 1,0580 1,0662 1999-04-28 1,0655 1,0696 1,0601 1,0625 1999-04-29 1,0627 1,0638 1,0572 1,0612 1999-04-30 1,0615 1,0633 1,0537 1,0565 1999-05-03 1,0586 1,0602 1,0547 1,0563 1999-05-04 1,0564 1,0636 1,0557 1,0632 1999-05-05 1,0628 1,0771 1,0621 1,0760 1999-05-06 1,0752 1,0826 1,0733 1,0783 1999-05-07 1,0795 1,0815 1,0740 1,0754 1999-05-10 1,0725 1,0841 1,0703 1,0781 1999-05-11 1,0785 1,0805 1,0700 1,0706 1999-05-12 1,0711 1,0733 1,0634 1,0645 1999-05-13 1,0641 1,0675 1,0598 1,0653 1999-05-14 1,0663 1,0742 1,0631 1,0655 1999-05-17 1,0672 1,0687 1,0637 1,0660 1999-05-18 1,0663 1,0709 1,0650 1,0678 1999-05-19 1,0677 1,0687 1,0617 1,0661 1999-05-20 1,0665 1,0705 1,0610 1,0620 1999-05-21 1,0612 1,0617 1,0542 1,0588 1999-05-24 1,0559 1,0606 1,0547 1,0600 1999-05-25 1,0601 1,0644 1,0558 1,0615 1999-05-26 1,0615 1,0625 1,0435 1,0435 1999-05-27 1,0447 1,0488 1,0405 1,0426 1999-05-28 1,0422 1,0507 1,0390 1,0428 1999-05-31 1,0455 1,0488 1,0408 1,0420 1999-06-01 1,0426 1,0473 1,0414 1,0450 1999-06-02 1,0447 1,0461 1,0322 1,0357 1999-06-03 1,0355 1,0418 1,0299 1,0321 1999-06-04 1,0314 1,0377 1,0265 1,0373 1999-06-07 1,0357 1,0365 1,0254 1,0300 1999-06-08 1,0290 1,0471 1,0263 1,0463 1999-06-09 1,0460 1,0487 1,0421 1,0465 1999-06-10 1,0468 1,0523 1,0431 1,0480 1999-06-11 1,0480 1,0558 1,0464 1,0515 1999-06-14 1,0510 1,0515 1,0403 1,0420 1999-06-15 1,0418 1,0438 1,0376 1,0422 1999-06-16 1,0424 1,0436 1,0285 1,0305 1999-06-17 1,0303 1,0358 1,0288 1,0345 1999-06-18 1,0340 1,0422 1,0290 1,0390 1999-06-21 1,0386 1,0420 1,0305 1,0347 1999-06-22 1,0340 1,0356 1,0290 1,0323 1999-06-23 1,0325 1,0347 1,0268 1,0333 1999-06-24 1,0333 1,0415 1,0302 1,0400 1999-06-25 1,0403 1,0480 1,0402 1,0428 1999-06-28 1,0397 1,0436 1,0325 1,0333 1999-06-29 1,0325 1,0367 1,0312 1,0322 1999-06-30 1,0330 1,0356 1,0288 1,0352 1999-07-01 1,0359 1,0388 1,0198 1,0230 1999-07-02 1,0238 1,0255 1,0206 1,0245 1999-07-05 1,0245 1,0255 1,0210 1,0220 1999-07-06 1,0222 1,0259 1,0180 1,0236 1999-07-07 1,0245 1,0269 1,0194 1,0216 1999-07-08 1,0188 1,0226 1,0144 1,0216 1999-07-09 1,0218 1,0242 1,0161 1,0195 1999-07-12 1,0192 1,0197 1,0109 1,0144 1999-07-13 1,0147 1,0209 1,0104 1,0160 1999-07-14 1,0166 1,0226 1,0122 1,0201 1999-07-15 1,0200 1,0252 1,0181 1,0187 1999-07-16 1,0195 1,0230 1,0180 1,0199 1999-07-19 1,0182 1,0336 1,0120 1,0310 1999-07-20 1,0315 1,0436 1,0277 1,0409 1999-07-21 1,0400 1,0547 1,0392 1,0527 1999-07-22 1,0510 1,0574 1,0470 1,0504 1999-07-23 1,0503 1,0545 1,0453 1,0510 1999-07-26 1,0516 1,0722 1,0513 1,0654 1999-07-27 1,0640 1,0700 1,0605 1,0630 1999-07-28 1,0632 1,0691 1,0586 1,0662 1999-07-29 1,0662 1,0740 1,0650 1,0722 1999-07-30 1,0710 1,0744 1,0672 1,0705 1999-08-02 1,0680 1,0707 1,0625 1,0680 1999-08-03 1,0681 1,0705 1,0626 1,0675 1999-08-04 1,0678 1,0796 1,0667 1,0772 1999-08-05 1,0775 1,0826 1,0740 1,0755 1999-08-06 1,0755 1,0795 1,0718 1,0731 1999-08-09 1,0725 1,0735 1,0678 1,0721 1999-08-10 1,0720 1,0766 1,0696 1,0703 1999-08-11 1,0705 1,0724 1,0639 1,0653 1999-08-12 1,0653 1,0681 1,0620 1,0676 1999-08-13 1,0670 1,0697 1,0554 1,0558 1999-08-16 1,0571 1,0600 1,0544 1,0580 1999-08-17 1,0580 1,0583 1,0487 1,0505 1999-08-18 1,0508 1,0560 1,0496 1,0516 1999-08-19 1,0520 1,0646 1,0455 1,0641 1999-08-20 1,0631 1,0689 1,0620 1,0674 1999-08-23 1,0669 1,0676 1,0461 1,0487 1999-08-24 1,0493 1,0550 1,0390 1,0543 1999-08-25 1,0535 1,0547 1,0404 1,0420 1999-08-26 1,0429 1,0471 1,0408 1,0456 1999-08-27 1,0456 1,0485 1,0420 1,0463 1999-08-30 1,0475 1,0485 1,0432 1,0483 1999-08-31 1,0495 1,0608 1,0480 1,0562 1999-09-01 1,0564 1,0638 1,0555 1,0581 1999-09-02 1,0574 1,0730 1,0550 1,0686 1999-09-03 1,0680 1,0722 1,0584 1,0610 1999-09-06 1,0575 1,0619 1,0568 1,0580 1999-09-07 1,0570 1,0601 1,0512 1,0587 1999-09-08 1,0588 1,0644 1,0562 1,0598 1999-09-09 1,0596 1,0634 1,0522 1,0540 1999-09-10 1,0536 1,0562 1,0347 1,0359 1999-09-13 1,0353 1,0427 1,0296 1,0423 1999-09-14 1,0416 1,0442 1,0316 1,0355 1999-09-15 1,0356 1,0422 1,0283 1,0406 1999-09-16 1,0405 1,0471 1,0345 1,0385 1999-09-17 1,0388 1,0425 1,0358 1,0422 1999-09-20 1,0414 1,0450 1,0345 1,0353 1999-09-21 1,0359 1,0500 1,0359 1,0491 1999-09-22 1,0490 1,0541 1,0405 1,0438 1999-09-23 1,0431 1,0507 1,0390 1,0503 1999-09-24 1,0508 1,0544 1,0420 1,0437 1999-09-27 1,0436 1,0477 1,0390 1,0460 1999-09-28 1,0458 1,0569 1,0439 1,0522 1999-09-29 1,0517 1,0655 1,0510 1,0639 1999-09-30 1,0638 1,0700 1,0602 1,0682 1999-10-01 1,0676 1,0767 1,0665 1,0718 1999-10-04 1,0707 1,0773 1,0686 1,0734 1999-10-05 1,0733 1,0758 1,0664 1,0736 1999-10-06 1,0728 1,0778 1,0674 1,0688 1999-10-07 1,0685 1,0747 1,0654 1,0711 1999-10-08 1,0709 1,0718 1,0600 1,0632 1999-10-11 1,0613 1,0655 1,0606 1,0631 1999-10-12 1,0631 1,0772 1,0627 1,0770 1999-10-13 1,0769 1,0815 1,0731 1,0806 1999-10-14 1,0808 1,0828 1,0747 1,0773 1999-10-15 1,0774 1,0911 1,0763 1,0884 1999-10-18 1,0898 1,0903 1,0800 1,0814 1999-10-19 1,0817 1,0850 1,0772 1,0824 1999-10-20 1,0826 1,0840 1,0728 1,0747 1999-10-21 1,0762 1,0832 1,0752 1,0798 1999-10-22 1,0801 1,0812 1,0650 1,0683 1999-10-25 1,0685 1,0701 1,0630 1,0675 1999-10-26 1,0675 1,0694 1,0560 1,0593 1999-10-27 1,0594 1,0640 1,0480 1,0517 1999-10-28 1,0523 1,0545 1,0468 1,0521 1999-10-29 1,0522 1,0558 1,0431 1,0548 1999-11-01 1,0548 1,0593 1,0480 1,0512 1999-11-02 1,0518 1,0556 1,0482 1,0518 1999-11-03 1,0524 1,0531 1,0454 1,0483 1999-11-04 1,0483 1,0540 1,0346 1,0376 1999-11-05 1,0381 1,0435 1,0355 1,0413 1999-11-08 1,0444 1,0460 1,0343 1,0386 1999-11-09 1,0384 1,0433 1,0360 1,0403 1999-11-10 1,0403 1,0452 1,0382 1,0446 1999-11-11 1,0445 1,0449 1,0387 1,0408 1999-11-12 1,0403 1,0413 1,0285 1,0317 1999-11-15 1,0320 1,0341 1,0293 1,0329 1999-11-16 1,0330 1,0356 1,0287 1,0295 1999-11-17 1,0302 1,0442 1,0293 1,0409 1999-11-18 1,0410 1,0435 1,0255 1,0295 1999-11-19 1,0300 1,0335 1,0242 1,0304 1999-11-22 1,0300 1,0343 1,0283 1,0317 1999-11-23 1,0316 1,0335 1,0253 1,0281 1999-11-24 1,0281 1,0282 1,0149 1,0186 1999-11-25 1,0177 1,0218 1,0162 1,0185 1999-11-26 1,0179 1,0196 1,0073 1,0164 1999-11-29 1,0153 1,0200 1,0034 1,0093 1999-11-30 1,0094 1,0144 1,0040 1,0089 1999-12-01 1,0091 1,0127 1,0042 1,0076 1999-12-02 1,0081 1,0107 0,9995 1,0008 1999-12-03 1,0015 1,0041 0,9987 1,0022 1999-12-06 1,0025 1,0262 0,9986 1,0228 1999-12-07 1,0224 1,0300 1,0195 1,0252 1999-12-08 1,0252 1,0287 1,0219 1,0271 1999-12-09 1,0277 1,0283 1,0150 1,0206 1999-12-10 1,0210 1,0223 1,0109 1,0125 1999-12-13 1,0134 1,0162 1,0103 1,0136 1999-12-14 1,0141 1,0148 1,0023 1,0057 1999-12-15 1,0055 1,0086 1,0008 1,0071 1999-12-16 1,0070 1,0190 1,0060 1,0161 1999-12-17 1,0158 1,0246 1,0055 1,0079 1999-12-20 1,0079 1,0142 1,0038 1,0130 1999-12-21 1,0132 1,0151 1,0071 1,0094 1999-12-22 1,0080 1,0110 1,0053 1,0094 1999-12-23 1,0093 1,0180 1,0068 1,0159 1999-12-24 1,0150 1,0170 1,0111 1,0128 1999-12-27 1,0123 1,0158 1,0109 1,0125 1999-12-28 1,0127 1,0139 1,0029 1,0069 1999-12-29 1,0067 1,0105 1,0030 1,0043 1999-12-30 1,0037 1,0084 1,0010 1,0080 1999-12-31 1,0083 1,0095 1,0040 1,0070 2000-01-03 1,0050 1,0280 1,0048 1,0262 2000-01-04 1,0240 1,0343 1,0210 1,0308 2000-01-05 1,0293 1,0402 1,0280 1,0314 2000-01-06 1,0320 1,0414 1,0270 1,0319 2000-01-07 1,0324 1,0330 1,0250 1,0289 2000-01-10 1,0285 1,0300 1,0210 1,0253 2000-01-11 1,0255 1,0338 1,0237 1,0332 2000-01-12 1,0320 1,0368 1,0256 1,0310 2000-01-13 1,0308 1,0317 1,0234 1,0252 2000-01-14 1,0258 1,0271 1,0109 1,0125 2000-01-17 1,0125 1,0146 1,0066 1,0115 2000-01-18 1,0120 1,0140 1,0070 1,0128 2000-01-19 1,0135 1,0163 1,0082 1,0119 2000-01-20 1,0134 1,0187 1,0070 1,0172 2000-01-21 1,0171 1,0191 1,0046 1,0089 2000-01-24 1,0021 1,0075 0,9995 1,0075 2000-01-25 1,0073 1,0096 0,9985 1,0003 2000-01-26 1,0010 1,0053 0,9989 1,0009 2000-01-27 1,0015 1,0027 0,9866 0,9881 2000-01-28 0,9875 0,9890 0,9733 0,9745 2000-01-31 0,9777 0,9827 0,9668 0,9693 2000-02-01 0,9701 0,9780 0,9660 0,9721 2000-02-02 0,9714 0,9806 0,9687 0,9762 2000-02-03 0,9760 0,9946 0,9707 0,9900 2000-02-04 0,9906 0,9939 0,9745 0,9825 2000-02-07 0,9834 0,9834 0,9752 0,9808 2000-02-08 0,9811 0,9913 0,9784 0,9854 2000-02-09 0,9855 0,9964 0,9849 0,9938 2000-02-10 0,9940 0,9958 0,9828 0,9850 2000-02-11 0,9849 0,9874 0,9784 0,9864 2000-02-14 0,9861 0,9920 0,9773 0,9785 2000-02-15 0,9778 0,9860 0,9761 0,9812 2000-02-16 0,9809 0,9874 0,9788 0,9866 2000-02-17 0,9863 0,9956 0,9835 0,9877 2000-02-18 0,9877 0,9900 0,9804 0,9862 2000-02-21 0,9845 0,9888 0,9840 0,9872 2000-02-22 0,9873 1,0078 0,9870 1,0038 2000-02-23 1,0037 1,0089 1,0007 1,0028 2000-02-24 1,0034 1,0040 0,9886 0,9929 2000-02-25 0,9926 0,9927 0,9720 0,9742 2000-02-28 0,9746 0,9746 0,9390 0,9717 2000-02-29 0,9716 0,9864 0,9615 0,9646 2000-03-01 0,9643 0,9767 0,9623 0,9734 2000-03-02 0,9732 0,9794 0,9612 0,9642 2000-03-03 0,9645 0,9677 0,9585 0,9597 2000-03-06 0,9574 0,9670 0,9555 0,9592 2000-03-07 0,9588 0,9625 0,9524 0,9596 2000-03-08 0,9580 0,9631 0,9519 0,9605 2000-03-09 0,9605 0,9700 0,9593 0,9662 2000-03-10 0,9665 0,9685 0,9595 0,9628 2000-03-13 0,9624 0,9728 0,9614 0,9645 2000-03-14 0,9634 0,9681 0,9592 0,9680 2000-03-15 0,9681 0,9711 0,9636 0,9672 2000-03-16 0,9660 0,9739 0,9644 0,9713 2000-03-17 0,9695 0,9727 0,9655 0,9720 2000-03-20 0,9725 0,9746 0,9681 0,9730 2000-03-21 0,9731 0,9736 0,9631 0,9639 2000-03-22 0,9612 0,9630 0,9573 0,9610 2000-03-23 0,9605 0,9727 0,9599 0,9716 2000-03-24 0,9714 0,9776 0,9669 0,9769 2000-03-27 0,9769 0,9788 0,9630 0,9665 2000-03-28 0,9669 0,9700 0,9598 0,9603 2000-03-29 0,9601 0,9603 0,9476 0,9514 2000-03-30 0,9508 0,9621 0,9505 0,9609 2000-03-31 0,9611 0,9627 0,9525 0,9560 2000-04-03 0,9560 0,9603 0,9500 0,9548 2000-04-04 0,9536 0,9750 0,9511 0,9602 2000-04-05 0,9612 0,9710 0,9590 0,9621 2000-04-06 0,9602 0,9643 0,9563 0,9577 2000-04-07 0,9581 0,9615 0,9534 0,9547 2000-04-10 0,9543 0,9627 0,9530 0,9624 2000-04-11 0,9623 0,9647 0,9561 0,9589 2000-04-12 0,9585 0,9600 0,9518 0,9586 2000-04-13 0,9587 0,9594 0,9512 0,9523 2000-04-14 0,9525 0,9621 0,9506 0,9619 2000-04-17 0,9642 0,9671 0,9515 0,9522 2000-04-18 0,9521 0,9524 0,9438 0,9457 2000-04-19 0,9450 0,9488 0,9352 0,9403 2000-04-20 0,9401 0,9423 0,9346 0,9377 2000-04-21 0,9379 0,9396 0,9360 0,9381 2000-04-24 0,9381 0,9449 0,9365 0,9383 2000-04-25 0,9387 0,9395 0,9160 0,9208 2000-04-26 0,9209 0,9251 0,9172 0,9236 2000-04-27 0,9239 0,9249 0,9058 0,9097 2000-04-28 0,9100 0,9140 0,9027 0,9120 2000-05-01 0,9118 0,9171 0,9068 0,9157 2000-05-02 0,9150 0,9175 0,9030 0,9098 2000-05-03 0,9098 0,9107 0,8881 0,8956 2000-05-04 0,8954 0,8973 0,8844 0,8907 2000-05-05 0,8908 0,9011 0,8899 0,8967 2000-05-08 0,8962 0,9045 0,8912 0,8973 2000-05-09 0,8967 0,9078 0,8942 0,9073 2000-05-10 0,9087 0,9127 0,9045 0,9065 2000-05-11 0,9034 0,9108 0,8987 0,9013 2000-05-12 0,9012 0,9199 0,8975 0,9197 2000-05-15 0,9175 0,9192 0,9109 0,9115 2000-05-16 0,9070 0,9106 0,8992 0,9002 2000-05-17 0,9004 0,9030 0,8886 0,8951 2000-05-18 0,8948 0,8972 0,8900 0,8944 2000-05-19 0,8947 0,8997 0,8843 0,8972 2000-05-22 0,8973 0,9071 0,8951 0,9027 2000-05-23 0,9024 0,9155 0,9016 0,9074 2000-05-24 0,9068 0,9127 0,9024 0,9030 2000-05-25 0,9029 0,9135 0,8974 0,9125 2000-05-26 0,9127 0,9342 0,9108 0,9310 2000-05-29 0,9322 0,9333 0,9233 0,9264 2000-05-30 0,9268 0,9410 0,9236 0,9298 2000-05-31 0,9290 0,9382 0,9255 0,9377 2000-06-01 0,9369 0,9378 0,9281 0,9313 2000-06-02 0,9312 0,9504 0,9292 0,9463 2000-06-05 0,9461 0,9491 0,9409 0,9477 2000-06-06 0,9464 0,9601 0,9447 0,9543 2000-06-07 0,9538 0,9630 0,9528 0,9615 2000-06-08 0,9621 0,9701 0,9505 0,9559 2000-06-09 0,9543 0,9568 0,9455 0,9529 2000-06-12 0,9523 0,9561 0,9487 0,9532 2000-06-13 0,9535 0,9649 0,9518 0,9590 2000-06-14 0,9584 0,9654 0,9565 0,9577 2000-06-15 0,9571 0,9604 0,9498 0,9542 2000-06-16 0,9542 0,9658 0,9493 0,9646 2000-06-19 0,9634 0,9694 0,9560 0,9567 2000-06-20 0,9566 0,9621 0,9526 0,9543 2000-06-21 0,9540 0,9544 0,9428 0,9442 2000-06-22 0,9450 0,9473 0,9342 0,9357 2000-06-23 0,9356 0,9429 0,9336 0,9357 2000-06-26 0,9360 0,9395 0,9294 0,9365 2000-06-27 0,9368 0,9469 0,9350 0,9457 2000-06-28 0,9450 0,9468 0,9395 0,9412 2000-06-29 0,9414 0,9536 0,9411 0,9517 2000-06-30 0,9506 0,9601 0,9500 0,9523 2000-07-03 0,9522 0,9545 0,9478 0,9502 2000-07-04 0,9503 0,9520 0,9462 0,9507 2000-07-05 0,9514 0,9571 0,9505 0,9529 2000-07-06 0,9529 0,9597 0,9493 0,9505 2000-07-07 0,9506 0,9526 0,9458 0,9482 2000-07-10 0,9480 0,9554 0,9472 0,9551 2000-07-11 0,9548 0,9565 0,9488 0,9522 2000-07-12 0,9517 0,9526 0,9389 0,9421 2000-07-13 0,9412 0,9424 0,9320 0,9370 2000-07-14 0,9366 0,9389 0,9313 0,9381 2000-07-17 0,9380 0,9399 0,9336 0,9364 2000-07-18 0,9364 0,9365 0,9225 0,9240 2000-07-19 0,9247 0,9261 0,9188 0,9242 2000-07-20 0,9245 0,9343 0,9198 0,9328 2000-07-21 0,9329 0,9379 0,9310 0,9368 2000-07-24 0,9360 0,9374 0,9307 0,9335 2000-07-25 0,9332 0,9430 0,9315 0,9382 2000-07-26 0,9380 0,9448 0,9377 0,9431 2000-07-27 0,9433 0,9442 0,9314 0,9317 2000-07-28 0,9315 0,9335 0,9219 0,9230 2000-07-31 0,9235 0,9293 0,9217 0,9259 2000-08-01 0,9263 0,9291 0,9128 0,9139 2000-08-02 0,9143 0,9190 0,9110 0,9130 2000-08-03 0,9135 0,9176 0,8991 0,9066 2000-08-04 0,9062 0,9100 0,9010 0,9078 2000-08-07 0,9070 0,9112 0,9050 0,9073 2000-08-08 0,9073 0,9085 0,8982 0,9019 2000-08-09 0,9020 0,9032 0,8959 0,9012 2000-08-10 0,9010 0,9098 0,9001 0,9078 2000-08-11 0,9079 0,9143 0,9022 0,9022 2000-08-14 0,9036 0,9066 0,8995 0,9055 2000-08-15 0,9058 0,9140 0,9054 0,9125 2000-08-16 0,9125 0,9177 0,9060 0,9158 2000-08-17 0,9160 0,9173 0,9112 0,9162 2000-08-18 0,9161 0,9185 0,9055 0,9063 2000-08-21 0,9069 0,9076 0,9005 0,9018 2000-08-22 0,9020 0,9034 0,8940 0,8969 2000-08-23 0,8970 0,9017 0,8905 0,9009 2000-08-24 0,9020 0,9052 0,8990 0,9017 2000-08-25 0,9017 0,9072 0,8972 0,9020 2000-08-28 0,9022 0,9043 0,8982 0,8998 2000-08-29 0,8994 0,9022 0,8904 0,8922 2000-08-30 0,8921 0,8947 0,8865 0,8943 2000-08-31 0,8947 0,8972 0,8837 0,8886 2000-09-01 0,8885 0,9016 0,8872 0,8995 2000-09-04 0,8995 0,9038 0,8962 0,8975 2000-09-05 0,8975 0,8989 0,8846 0,8896 2000-09-06 0,8897 0,8898 0,8683 0,8696 2000-09-07 0,8714 0,8765 0,8629 0,8718 2000-09-08 0,8720 0,8748 0,8633 0,8660 2000-09-11 0,8641 0,8723 0,8563 0,8579 2000-09-12 0,8584 0,8689 0,8548 0,8635 2000-09-13 0,8634 0,8703 0,8580 0,8593 2000-09-14 0,8599 0,8738 0,8564 0,8642 2000-09-15 0,8643 0,8699 0,8524 0,8532 2000-09-18 0,8529 0,8574 0,8509 0,8533 2000-09-19 0,8544 0,8564 0,8474 0,8510 2000-09-20 0,8510 0,8518 0,8437 0,8490 2000-09-21 0,8491 0,8615 0,8455 0,8614 2000-09-22 0,8605 0,9022 0,8568 0,8758 2000-09-25 0,8795 0,8828 0,8708 0,8742 2000-09-26 0,8744 0,8838 0,8724 0,8826 2000-09-27 0,8829 0,8885 0,8780 0,8831 2000-09-28 0,8830 0,8864 0,8765 0,8790 2000-09-29 0,8791 0,8851 0,8745 0,8837 2000-10-02 0,8840 0,8857 0,8758 0,8770 2000-10-03 0,8771 0,8786 0,8724 0,8752 2000-10-04 0,8757 0,8778 0,8714 0,8749 2000-10-05 0,8744 0,8787 0,8676 0,8686 2000-10-06 0,8690 0,8741 0,8659 0,8682 2000-10-09 0,8689 0,8711 0,8659 0,8680 2000-10-10 0,8681 0,8744 0,8657 0,8715 2000-10-11 0,8715 0,8765 0,8652 0,8656 2000-10-12 0,8650 0,8680 0,8609 0,8622 2000-10-13 0,8625 0,8660 0,8526 0,8560 2000-10-16 0,8545 0,8556 0,8456 0,8498 2000-10-17 0,8501 0,8560 0,8471 0,8540 2000-10-18 0,8539 0,8575 0,8323 0,8388 2000-10-19 0,8384 0,8452 0,8378 0,8431 2000-10-20 0,8427 0,8480 0,8347 0,8419 2000-10-23 0,8412 0,8423 0,8343 0,8352 2000-10-24 0,8350 0,8403 0,8341 0,8356 2000-10-25 0,8358 0,8386 0,8243 0,8270 2000-10-26 0,8266 0,8324 0,8225 0,8301 2000-10-27 0,8307 0,8441 0,8283 0,8394 2000-10-30 0,8407 0,8528 0,8385 0,8398 2000-10-31 0,8404 0,8499 0,8378 0,8490 2000-11-01 0,8484 0,8615 0,8464 0,8612 2000-11-02 0,8614 0,8667 0,8550 0,8593 2000-11-03 0,8582 0,8796 0,8570 0,8664 2000-11-06 0,8666 0,8730 0,8554 0,8611 2000-11-07 0,8613 0,8666 0,8573 0,8602 2000-11-08 0,8600 0,8690 0,8514 0,8556 2000-11-09 0,8556 0,8671 0,8514 0,8660 2000-11-10 0,8664 0,8706 0,8590 0,8602 2000-11-13 0,8619 0,8664 0,8577 0,8592 2000-11-14 0,8560 0,8615 0,8546 0,8579 2000-11-15 0,8574 0,8633 0,8550 0,8570 2000-11-16 0,8572 0,8598 0,8511 0,8518 2000-11-17 0,8530 0,8576 0,8472 0,8487 2000-11-20 0,8493 0,8522 0,8459 0,8511 2000-11-21 0,8514 0,8534 0,8414 0,8433 2000-11-22 0,8430 0,8485 0,8408 0,8440 2000-11-23 0,8448 0,8456 0,8370 0,8380 2000-11-24 0,8388 0,8456 0,8372 0,8383 2000-11-27 0,8388 0,8525 0,8381 0,8512 2000-11-28 0,8518 0,8579 0,8500 0,8564 2000-11-29 0,8560 0,8658 0,8552 0,8574 2000-11-30 0,8572 0,8734 0,8564 0,8722 2000-12-01 0,8722 0,8793 0,8698 0,8784 2000-12-04 0,8785 0,8932 0,8753 0,8890 2000-12-05 0,8880 0,8907 0,8781 0,8796 2000-12-06 0,8796 0,8920 0,8768 0,8913 2000-12-07 0,8918 0,8974 0,8850 0,8892 2000-12-08 0,8900 0,8915 0,8805 0,8860 2000-12-11 0,8822 0,8863 0,8746 0,8758 2000-12-12 0,8774 0,8838 0,8748 0,8788 2000-12-13 0,8790 0,8816 0,8712 0,8766 2000-12-14 0,8766 0,8915 0,8753 0,8905 2000-12-15 0,8928 0,9000 0,8900 0,8952 2000-12-18 0,8941 0,9017 0,8920 0,8934 2000-12-19 0,8945 0,8968 0,8878 0,8943 2000-12-20 0,8950 0,9099 0,8945 0,9094 2000-12-21 0,9090 0,9172 0,9054 0,9160 2000-12-22 0,9163 0,9262 0,9142 0,9240 2000-12-25 0,9235 0,9278 0,9195 0,9251 2000-12-26 0,9258 0,9323 0,9232 0,9308 2000-12-27 0,9304 0,9341 0,9269 0,9304 2000-12-28 0,9304 0,9317 0,9242 0,9294 2000-12-29 0,9292 0,9425 0,9275 0,9422 2001-01-02 0,9423 0,9512 0,9361 0,9496 2001-01-03 0,9506 0,9570 0,9272 0,9281 2001-01-04 0,9271 0,9519 0,9260 0,9490 2001-01-05 0,9497 0,9595 0,9463 0,9578 2001-01-08 0,9574 0,9592 0,9463 0,9476 2001-01-09 0,9468 0,9477 0,9378 0,9452 2001-01-10 0,9438 0,9465 0,9360 0,9364 2001-01-11 0,9360 0,9551 0,9360 0,9528 2001-01-12 0,9524 0,9580 0,9466 0,9516 2001-01-15 0,9517 0,9530 0,9407 0,9422 2001-01-16 0,9420 0,9440 0,9369 0,9414 2001-01-17 0,9422 0,9447 0,9287 0,9352 2001-01-18 0,9354 0,9465 0,9350 0,9440 2001-01-19 0,9424 0,9504 0,9335 0,9336 2001-01-22 0,9339 0,9403 0,9268 0,9393 2001-01-23 0,9384 0,9450 0,9368 0,9376 2001-01-24 0,9370 0,9371 0,9209 0,9210 2001-01-25 0,9214 0,9250 0,9109 0,9242 2001-01-26 0,9236 0,9317 0,9194 0,9238 2001-01-29 0,9243 0,9260 0,9155 0,9162 2001-01-30 0,9170 0,9278 0,9142 0,9265 2001-01-31 0,9260 0,9370 0,9249 0,9362 2001-02-01 0,9370 0,9445 0,9355 0,9388 2001-02-02 0,9382 0,9420 0,9315 0,9360 2001-02-05 0,9343 0,9442 0,9339 0,9380 2001-02-06 0,9376 0,9387 0,9279 0,9307 2001-02-07 0,9311 0,9352 0,9253 0,9278 2001-02-08 0,9282 0,9298 0,9146 0,9187 2001-02-09 0,9176 0,9275 0,9123 0,9245 2001-02-12 0,9250 0,9330 0,9245 0,9310 2001-02-13 0,9314 0,9330 0,9168 0,9206 2001-02-14 0,9194 0,9220 0,9162 0,9181 2001-02-15 0,9179 0,9195 0,9023 0,9044 2001-02-16 0,9048 0,9177 0,9044 0,9128 2001-02-19 0,9130 0,9235 0,9118 0,9217 2001-02-20 0,9212 0,9239 0,9047 0,9121 2001-02-21 0,9120 0,9181 0,9054 0,9092 2001-02-22 0,9088 0,9130 0,9013 0,9048 2001-02-23 0,9044 0,9210 0,9024 0,9172 2001-02-26 0,9170 0,9187 0,9076 0,9114 2001-02-27 0,9106 0,9211 0,9080 0,9174 2001-02-28 0,9184 0,9256 0,9158 0,9230 2001-03-01 0,9235 0,9321 0,9220 0,9294 2001-03-02 0,9296 0,9380 0,9283 0,9345 2001-03-05 0,9363 0,9365 0,9279 0,9294 2001-03-06 0,9287 0,9351 0,9249 0,9341 2001-03-07 0,9342 0,9371 0,9262 0,9294 2001-03-08 0,9295 0,9341 0,9265 0,9322 2001-03-09 0,9322 0,9374 0,9288 0,9327 2001-03-12 0,9324 0,9342 0,9255 0,9285 2001-03-13 0,9283 0,9300 0,9124 0,9144 2001-03-14 0,9152 0,9215 0,9075 0,9107 2001-03-15 0,9117 0,9130 0,8950 0,8982 2001-03-16 0,8969 0,9003 0,8911 0,8972 2001-03-19 0,8973 0,9018 0,8930 0,8987 2001-03-20 0,8991 0,9097 0,8984 0,9092 2001-03-21 0,9090 0,9125 0,8928 0,8958 2001-03-22 0,8958 0,8966 0,8827 0,8881 2001-03-23 0,8889 0,8967 0,8850 0,8898 2001-03-26 0,8909 0,8975 0,8882 0,8957 2001-03-27 0,8956 0,8991 0,8896 0,8930 2001-03-28 0,8933 0,8946 0,8843 0,8856 2001-03-29 0,8856 0,8885 0,8793 0,8825 2001-03-30 0,8832 0,8875 0,8748 0,8774 2001-04-02 0,8742 0,8835 0,8741 0,8794 2001-04-03 0,8795 0,8997 0,8790 0,8979 2001-04-04 0,8974 0,9050 0,8932 0,9011 2001-04-05 0,9009 0,9091 0,8933 0,8965 2001-04-06 0,8966 0,9051 0,8921 0,9038 2001-04-09 0,9026 0,9047 0,8960 0,8968 2001-04-10 0,8965 0,8992 0,8864 0,8884 2001-04-11 0,8887 0,8916 0,8805 0,8880 2001-04-12 0,8878 0,8943 0,8833 0,8924 2001-04-13 0,8926 0,8933 0,8876 0,8880 2001-04-16 0,8885 0,8904 0,8825 0,8886 2001-04-17 0,8882 0,8910 0,8774 0,8836 2001-04-18 0,8832 0,8900 0,8694 0,8820 2001-04-19 0,8836 0,8988 0,8804 0,8978 2001-04-20 0,8974 0,9047 0,8945 0,9020 2001-04-23 0,9015 0,9082 0,8939 0,8962 2001-04-24 0,8961 0,9019 0,8928 0,8940 2001-04-25 0,8945 0,9001 0,8903 0,8972 2001-04-26 0,8974 0,9043 0,8944 0,9028 2001-04-27 0,9034 0,9055 0,8884 0,8920 2001-04-30 0,8915 0,8924 0,8848 0,8880 2001-05-01 0,8888 0,8941 0,8854 0,8928 2001-05-02 0,8934 0,8951 0,8882 0,8936 2001-05-03 0,8936 0,8977 0,8879 0,8894 2001-05-04 0,8892 0,9007 0,8890 0,8924 2001-05-07 0,8926 0,8934 0,8895 0,8899 2001-05-08 0,8903 0,8912 0,8821 0,8851 2001-05-09 0,8851 0,8861 0,8807 0,8856 2001-05-10 0,8862 0,8921 0,8776 0,8812 2001-05-11 0,8814 0,8825 0,8731 0,8751 2001-05-14 0,8754 0,8759 0,8721 0,8741 2001-05-15 0,8738 0,8801 0,8728 0,8780 2001-05-16 0,8782 0,8867 0,8741 0,8832 2001-05-17 0,8830 0,8880 0,8788 0,8824 2001-05-18 0,8827 0,8828 0,8751 0,8812 2001-05-21 0,8797 0,8816 0,8737 0,8764 2001-05-22 0,8766 0,8775 0,8624 0,8648 2001-05-23 0,8655 0,8662 0,8544 0,8563 2001-05-24 0,8554 0,8613 0,8498 0,8566 2001-05-25 0,8568 0,8627 0,8534 0,8608 2001-05-28 0,8600 0,8607 0,8573 0,8600 2001-05-29 0,8598 0,8612 0,8525 0,8554 2001-05-30 0,8556 0,8592 0,8532 0,8564 2001-05-31 0,8554 0,8565 0,8437 0,8456 2001-06-01 0,8446 0,8500 0,8428 0,8474 2001-06-04 0,8460 0,8538 0,8435 0,8463 2001-06-05 0,8458 0,8550 0,8417 0,8539 2001-06-06 0,8541 0,8570 0,8442 0,8476 2001-06-07 0,8466 0,8516 0,8453 0,8504 2001-06-08 0,8516 0,8518 0,8455 0,8506 2001-06-11 0,8495 0,8540 0,8408 0,8430 2001-06-12 0,8434 0,8539 0,8412 0,8530 2001-06-13 0,8528 0,8568 0,8505 0,8545 2001-06-14 0,8553 0,8634 0,8483 0,8621 2001-06-15 0,8624 0,8673 0,8598 0,8611 2001-06-18 0,8630 0,8645 0,8571 0,8606 2001-06-19 0,8606 0,8608 0,8524 0,8537 2001-06-20 0,8536 0,8556 0,8492 0,8544 2001-06-21 0,8553 0,8590 0,8510 0,8541 2001-06-22 0,8541 0,8576 0,8503 0,8571 2001-06-25 0,8566 0,8626 0,8560 0,8586 2001-06-26 0,8589 0,8651 0,8582 0,8635 2001-06-27 0,8638 0,8660 0,8584 0,8589 2001-06-28 0,8584 0,8613 0,8428 0,8436 2001-06-29 0,8439 0,8501 0,8428 0,8498 2001-07-02 0,8504 0,8504 0,8434 0,8482 2001-07-03 0,8479 0,8507 0,8449 0,8483 2001-07-04 0,8478 0,8502 0,8426 0,8464 2001-07-05 0,8461 0,8479 0,8354 0,8378 2001-07-06 0,8368 0,8478 0,8344 0,8472 2001-07-09 0,8464 0,8522 0,8437 0,8506 2001-07-10 0,8499 0,8575 0,8482 0,8546 2001-07-11 0,8549 0,8644 0,8530 0,8595 2001-07-12 0,8584 0,8584 0,8502 0,8531 2001-07-13 0,8535 0,8561 0,8505 0,8547 2001-07-16 0,8539 0,8614 0,8524 0,8528 2001-07-17 0,8525 0,8608 0,8486 0,8597 2001-07-18 0,8594 0,8742 0,8563 0,8734 2001-07-19 0,8740 0,8789 0,8671 0,8709 2001-07-20 0,8717 0,8786 0,8696 0,8709 2001-07-23 0,8703 0,8720 0,8647 0,8689 2001-07-24 0,8690 0,8772 0,8679 0,8735 2001-07-25 0,8732 0,8812 0,8712 0,8806 2001-07-26 0,8803 0,8823 0,8744 0,8780 2001-07-27 0,8774 0,8807 0,8721 0,8774 2001-07-30 0,8759 0,8773 0,8718 0,8743 2001-07-31 0,8740 0,8780 0,8718 0,8761 2001-08-01 0,8761 0,8831 0,8752 0,8809 2001-08-02 0,8809 0,8842 0,8779 0,8834 2001-08-03 0,8832 0,8876 0,8772 0,8842 2001-08-06 0,8830 0,8830 0,8782 0,8816 2001-08-07 0,8811 0,8813 0,8744 0,8773 2001-08-08 0,8776 0,8808 0,8733 0,8802 2001-08-09 0,8806 0,8941 0,8797 0,8922 2001-08-10 0,8920 0,8960 0,8907 0,8931 2001-08-13 0,8930 0,9008 0,8918 0,8962 2001-08-14 0,8967 0,9036 0,8931 0,9029 2001-08-15 0,9023 0,9150 0,9014 0,9139 2001-08-16 0,9136 0,9201 0,9089 0,9118 2001-08-17 0,9114 0,9183 0,9093 0,9179 2001-08-20 0,9175 0,9202 0,9106 0,9145 2001-08-21 0,9139 0,9183 0,9073 0,9175 2001-08-22 0,9179 0,9239 0,9132 0,9144 2001-08-23 0,9123 0,9167 0,9096 0,9150 2001-08-24 0,9145 0,9164 0,9070 0,9148 2001-08-27 0,9131 0,9144 0,9081 0,9112 2001-08-28 0,9112 0,9128 0,9024 0,9124 2001-08-29 0,9127 0,9148 0,9079 0,9090 2001-08-30 0,9086 0,9183 0,9056 0,9163 2001-08-31 0,9160 0,9198 0,9058 0,9122 2001-09-03 0,9099 0,9104 0,9053 0,9069 2001-09-04 0,9074 0,9076 0,8840 0,8884 2001-09-05 0,8881 0,8912 0,8842 0,8855 2001-09-06 0,8864 0,8967 0,8821 0,8958 2001-09-07 0,8955 0,9075 0,8845 0,9072 2001-09-10 0,9060 0,9079 0,8971 0,8979 2001-09-11 0,8982 0,9169 0,8947 0,9140 2001-09-12 0,9112 0,9149 0,9005 0,9068 2001-09-13 0,9067 0,9125 0,9044 0,9107 2001-09-14 0,9106 0,9248 0,9077 0,9206 2001-09-17 0,9233 0,9333 0,9169 0,9243 2001-09-18 0,9247 0,9282 0,9184 0,9273 2001-09-19 0,9268 0,9325 0,9223 0,9266 2001-09-20 0,9260 0,9293 0,9226 0,9276 2001-09-21 0,9274 0,9275 0,9082 0,9147 2001-09-24 0,9133 0,9204 0,9100 0,9168 2001-09-25 0,9165 0,9249 0,9143 0,9230 2001-09-26 0,9229 0,9243 0,9188 0,9230 2001-09-27 0,9227 0,9232 0,9154 0,9181 2001-09-28 0,9178 0,9181 0,9079 0,9114 2001-10-01 0,9100 0,9177 0,9057 0,9173 2001-10-02 0,9169 0,9197 0,9129 0,9188 2001-10-03 0,9181 0,9235 0,9124 0,9144 2001-10-04 0,9141 0,9185 0,9107 0,9178 2001-10-05 0,9177 0,9207 0,9153 0,9183 2001-10-08 0,9180 0,9244 0,9161 0,9210 2001-10-09 0,9206 0,9226 0,9123 0,9130 2001-10-10 0,9128 0,9158 0,9098 0,9110 2001-10-11 0,9106 0,9122 0,8984 0,9022 2001-10-12 0,9025 0,9125 0,9010 0,9113 2001-10-15 0,9115 0,9137 0,9063 0,9092 2001-10-16 0,9083 0,9112 0,9034 0,9080 2001-10-17 0,9084 0,9092 0,9009 0,9035 2001-10-18 0,9028 0,9056 0,9000 0,9027 2001-10-19 0,9031 0,9034 0,8962 0,8989 2001-10-22 0,8981 0,9002 0,8893 0,8920 2001-10-23 0,8909 0,8927 0,8865 0,8900 2001-10-24 0,8903 0,8944 0,8892 0,8938 2001-10-25 0,8938 0,8979 0,8876 0,8922 2001-10-26 0,8922 0,8950 0,8900 0,8930 2001-10-29 0,8925 0,9050 0,8920 0,9045 2001-10-30 0,9046 0,9101 0,9028 0,9044 2001-10-31 0,9044 0,9077 0,8983 0,8995 2001-11-01 0,9005 0,9120 0,8990 0,9025 2001-11-02 0,9017 0,9074 0,9004 0,9021 2001-11-05 0,9017 0,9017 0,8940 0,8979 2001-11-06 0,8976 0,8993 0,8939 0,8948 2001-11-07 0,8944 0,9047 0,8935 0,8983 2001-11-08 0,8978 0,8996 0,8902 0,8926 2001-11-09 0,8923 0,8950 0,8884 0,8940 2001-11-12 0,8946 0,9016 0,8909 0,8942 2001-11-13 0,8942 0,8942 0,8787 0,8807 2001-11-14 0,8800 0,8842 0,8768 0,8829 2001-11-15 0,8825 0,8854 0,8798 0,8819 2001-11-16 0,8817 0,8865 0,8802 0,8840 2001-11-19 0,8840 0,8851 0,8762 0,8784 2001-11-20 0,8786 0,8842 0,8776 0,8827 2001-11-21 0,8831 0,8835 0,8750 0,8789 2001-11-22 0,8785 0,8794 0,8754 0,8774 2001-11-23 0,8779 0,8812 0,8733 0,8779 2001-11-26 0,8767 0,8832 0,8767 0,8803 2001-11-27 0,8801 0,8840 0,8765 0,8832 2001-11-28 0,8834 0,8886 0,8810 0,8875 2001-11-29 0,8877 0,8919 0,8850 0,8873 2001-11-30 0,8872 0,8981 0,8842 0,8962 2001-12-03 0,8956 0,8968 0,8886 0,8913 2001-12-04 0,8912 0,8923 0,8881 0,8898 2001-12-05 0,8902 0,8941 0,8842 0,8881 2001-12-06 0,8881 0,8952 0,8861 0,8947 2001-12-07 0,8947 0,8951 0,8878 0,8892 2001-12-10 0,8898 0,8917 0,8838 0,8906 2001-12-11 0,8907 0,8928 0,8879 0,8926 2001-12-12 0,8928 0,8987 0,8918 0,8977 2001-12-13 0,8983 0,8991 0,8916 0,8923 2001-12-14 0,8929 0,9054 0,8917 0,9024 2001-12-17 0,9034 0,9082 0,9014 0,9016 2001-12-18 0,9021 0,9043 0,8991 0,9029 2001-12-19 0,9033 0,9036 0,8950 0,9004 2001-12-20 0,9007 0,9012 0,8958 0,9005 2001-12-21 0,9000 0,9014 0,8854 0,8878 2001-12-24 0,8880 0,8908 0,8737 0,8775 2001-12-25 0,8772 0,8823 0,8762 0,8765 2001-12-26 0,8789 0,8819 0,8762 0,8799 2001-12-27 0,8802 0,8870 0,8772 0,8828 2001-12-28 0,8831 0,8845 0,8786 0,8834 2001-12-31 0,8837 0,8922 0,8822 0,8904 2002-01-02 0,8892 0,9066 0,8880 0,9032 2002-01-03 0,9035 0,9058 0,8972 0,8992 2002-01-04 0,8985 0,9001 0,8935 0,8947 2002-01-07 0,8949 0,8996 0,8878 0,8933 2002-01-08 0,8934 0,8936 0,8878 0,8929 2002-01-09 0,8931 0,8951 0,8862 0,8912 2002-01-10 0,8907 0,8938 0,8896 0,8912 2002-01-11 0,8911 0,8931 0,8893 0,8924 2002-01-14 0,8941 0,8953 0,8910 0,8942 2002-01-15 0,8944 0,8945 0,8824 0,8832 2002-01-16 0,8826 0,8845 0,8794 0,8827 2002-01-17 0,8823 0,8851 0,8784 0,8804 2002-01-18 0,8812 0,8857 0,8787 0,8841 2002-01-21 0,8834 0,8866 0,8822 0,8835 2002-01-22 0,8835 0,8865 0,8807 0,8859 2002-01-23 0,8861 0,8890 0,8765 0,8777 2002-01-24 0,8782 0,8793 0,8747 0,8772 2002-01-25 0,8777 0,8785 0,8625 0,8659 2002-01-28 0,8648 0,8662 0,8567 0,8624 2002-01-29 0,8619 0,8656 0,8587 0,8651 2002-01-30 0,8653 0,8674 0,8597 0,8614 2002-01-31 0,8614 0,8646 0,8573 0,8582 2002-02-01 0,8586 0,8642 0,8560 0,8619 2002-02-04 0,8617 0,8712 0,8600 0,8704 2002-02-05 0,8704 0,8730 0,8649 0,8675 2002-02-06 0,8668 0,8706 0,8629 0,8674 2002-02-07 0,8676 0,8717 0,8640 0,8707 2002-02-08 0,8700 0,8753 0,8694 0,8732 2002-02-11 0,8702 0,8801 0,8702 0,8762 2002-02-12 0,8766 0,8800 0,8736 0,8763 2002-02-13 0,8771 0,8773 0,8698 0,8708 2002-02-14 0,8709 0,8746 0,8675 0,8735 2002-02-15 0,8739 0,8742 0,8689 0,8732 2002-02-18 0,8730 0,8740 0,8696 0,8707 2002-02-19 0,8704 0,8782 0,8658 0,8764 2002-02-20 0,8767 0,8784 0,8684 0,8691 2002-02-21 0,8693 0,8720 0,8677 0,8696 2002-02-22 0,8700 0,8776 0,8673 0,8754 2002-02-25 0,8750 0,8756 0,8684 0,8689 2002-02-26 0,8690 0,8722 0,8612 0,8634 2002-02-27 0,8637 0,8669 0,8618 0,8654 2002-02-28 0,8656 0,8696 0,8624 0,8684 2002-03-01 0,8686 0,8695 0,8626 0,8647 2002-03-04 0,8646 0,8715 0,8627 0,8694 2002-03-05 0,8696 0,8726 0,8645 0,8724 2002-03-06 0,8717 0,8775 0,8687 0,8764 2002-03-07 0,8765 0,8839 0,8735 0,8822 2002-03-08 0,8815 0,8818 0,8719 0,8737 2002-03-11 0,8734 0,8772 0,8728 0,8750 2002-03-12 0,8749 0,8766 0,8701 0,8755 2002-03-13 0,8760 0,8784 0,8721 0,8761 2002-03-14 0,8756 0,8844 0,8749 0,8828 2002-03-15 0,8821 0,8869 0,8805 0,8822 2002-03-18 0,8815 0,8830 0,8777 0,8824 2002-03-19 0,8826 0,8847 0,8791 0,8824 2002-03-20 0,8822 0,8859 0,8778 0,8851 2002-03-21 0,8852 0,8860 0,8801 0,8818 2002-03-22 0,8822 0,8828 0,8741 0,8769 2002-03-25 0,8763 0,8783 0,8748 0,8775 2002-03-26 0,8770 0,8797 0,8728 0,8767 2002-03-27 0,8767 0,8770 0,8714 0,8727 2002-03-28 0,8726 0,8741 0,8695 0,8702 2002-03-29 0,8703 0,8727 0,8699 0,8715 2002-04-01 0,8709 0,8821 0,8709 0,8801 2002-04-02 0,8801 0,8818 0,8768 0,8790 2002-04-03 0,8788 0,8830 0,8766 0,8803 2002-04-04 0,8808 0,8857 0,8762 0,8774 2002-04-05 0,8781 0,8815 0,8767 0,8787 2002-04-08 0,8789 0,8792 0,8733 0,8744 2002-04-09 0,8746 0,8813 0,8728 0,8809 2002-04-10 0,8807 0,8825 0,8782 0,8800 2002-04-11 0,8802 0,8846 0,8783 0,8823 2002-04-12 0,8817 0,8824 0,8769 0,8798 2002-04-15 0,8792 0,8823 0,8782 0,8791 2002-04-16 0,8792 0,8839 0,8784 0,8824 2002-04-17 0,8822 0,8909 0,8814 0,8903 2002-04-18 0,8901 0,8921 0,8855 0,8910 2002-04-19 0,8907 0,8923 0,8876 0,8920 2002-04-22 0,8893 0,8908 0,8863 0,8891 2002-04-23 0,8893 0,8902 0,8853 0,8885 2002-04-24 0,8884 0,8931 0,8865 0,8926 2002-04-25 0,8925 0,8992 0,8917 0,8976 2002-04-26 0,8974 0,9021 0,8955 0,9015 2002-04-29 0,9012 0,9045 0,9001 0,9038 2002-04-30 0,9030 0,9039 0,8986 0,9000 2002-05-01 0,9001 0,9086 0,8987 0,9062 2002-05-02 0,9062 0,9076 0,9010 0,9030 2002-05-03 0,9030 0,9175 0,9018 0,9171 2002-05-06 0,9161 0,9185 0,9131 0,9182 2002-05-07 0,9178 0,9189 0,9111 0,9149 2002-05-08 0,9141 0,9144 0,9028 0,9045 2002-05-09 0,9047 0,9113 0,9032 0,9093 2002-05-10 0,9090 0,9149 0,9080 0,9137 2002-05-13 0,9132 0,9168 0,9089 0,9113 2002-05-14 0,9116 0,9118 0,9007 0,9024 2002-05-15 0,9024 0,9125 0,8989 0,9123 2002-05-16 0,9120 0,9143 0,9081 0,9112 2002-05-17 0,9115 0,9219 0,9110 0,9203 2002-05-20 0,9203 0,9234 0,9176 0,9211 2002-05-21 0,9206 0,9223 0,9157 0,9200 2002-05-22 0,9188 0,9280 0,9173 0,9256 2002-05-23 0,9253 0,9269 0,9177 0,9206 2002-05-24 0,9211 0,9232 0,9156 0,9198 2002-05-27 0,9206 0,9221 0,9180 0,9204 2002-05-28 0,9207 0,9309 0,9193 0,9277 2002-05-29 0,9282 0,9374 0,9265 0,9343 2002-05-30 0,9340 0,9416 0,9338 0,9367 2002-05-31 0,9367 0,9401 0,9279 0,9334 2002-06-03 0,9325 0,9412 0,9298 0,9408 2002-06-04 0,9404 0,9453 0,9382 0,9392 2002-06-05 0,9389 0,9418 0,9349 0,9389 2002-06-06 0,9390 0,9478 0,9329 0,9470 2002-06-07 0,9470 0,9490 0,9423 0,9433 2002-06-10 0,9428 0,9485 0,9385 0,9437 2002-06-11 0,9441 0,9495 0,9399 0,9480 2002-06-12 0,9480 0,9506 0,9422 0,9430 2002-06-13 0,9428 0,9475 0,9390 0,9427 2002-06-14 0,9424 0,9523 0,9410 0,9456 2002-06-17 0,9436 0,9467 0,9406 0,9442 2002-06-18 0,9432 0,9522 0,9432 0,9520 2002-06-19 0,9521 0,9580 0,9510 0,9574 2002-06-20 0,9573 0,9668 0,9553 0,9647 2002-06-21 0,9642 0,9722 0,9623 0,9705 2002-06-24 0,9695 0,9816 0,9675 0,9701 2002-06-25 0,9702 0,9800 0,9656 0,9795 2002-06-26 0,9794 0,9944 0,9783 0,9813 2002-06-27 0,9814 0,9899 0,9805 0,9875 2002-06-28 0,9873 0,9990 0,9833 0,9915 2002-07-01 0,9911 0,9977 0,9854 0,9916 2002-07-02 0,9910 0,9917 0,9791 0,9860 2002-07-03 0,9862 0,9863 0,9762 0,9803 2002-07-04 0,9797 0,9818 0,9744 0,9789 2002-07-05 0,9786 0,9786 0,9711 0,9718 2002-07-08 0,9744 0,9915 0,9737 0,9912 2002-07-09 0,9908 0,9952 0,9869 0,9926 2002-07-10 0,9928 0,9969 0,9855 0,9889 2002-07-11 0,9887 0,9939 0,9829 0,9880 2002-07-12 0,9877 0,9923 0,9848 0,9909 2002-07-15 0,9912 1,0090 0,9910 1,0025 2002-07-16 1,0029 1,0147 1,0025 1,0115 2002-07-17 1,0123 1,0162 1,0029 1,0071 2002-07-18 1,0071 1,0117 1,0034 1,0116 2002-07-19 1,0117 1,0210 1,0100 1,0113 2002-07-22 1,0114 1,0132 1,0051 1,0079 2002-07-23 1,0079 1,0084 0,9845 0,9896 2002-07-24 0,9892 0,9982 0,9868 0,9951 2002-07-25 0,9950 1,0061 0,9935 1,0052 2002-07-26 1,0039 1,0067 0,9852 0,9854 2002-07-29 0,9870 0,9889 0,9766 0,9812 2002-07-30 0,9809 0,9892 0,9775 0,9820 2002-07-31 0,9828 0,9854 0,9756 0,9771 2002-08-01 0,9762 0,9858 0,9721 0,9838 2002-08-02 0,9842 0,9918 0,9829 0,9866 2002-08-05 0,9870 0,9877 0,9795 0,9800 2002-08-06 0,9806 0,9807 0,9619 0,9658 2002-08-07 0,9659 0,9763 0,9637 0,9745 2002-08-08 0,9736 0,9772 0,9636 0,9671 2002-08-09 0,9666 0,9739 0,9648 0,9694 2002-08-12 0,9699 0,9799 0,9684 0,9788 2002-08-13 0,9783 0,9843 0,9749 0,9839 2002-08-14 0,9844 0,9893 0,9777 0,9788 2002-08-15 0,9765 0,9848 0,9744 0,9814 2002-08-16 0,9815 0,9867 0,9780 0,9839 2002-08-19 0,9844 0,9869 0,9747 0,9764 2002-08-20 0,9768 0,9808 0,9726 0,9780 2002-08-21 0,9781 0,9846 0,9749 0,9807 2002-08-22 0,9798 0,9805 0,9670 0,9691 2002-08-23 0,9689 0,9732 0,9661 0,9720 2002-08-26 0,9718 0,9739 0,9678 0,9715 2002-08-27 0,9708 0,9838 0,9698 0,9826 2002-08-28 0,9815 0,9833 0,9781 0,9783 2002-08-29 0,9780 0,9886 0,9768 0,9843 2002-08-30 0,9836 0,9863 0,9790 0,9818 2002-09-02 0,9813 0,9855 0,9793 0,9842 2002-09-03 0,9833 0,9974 0,9827 0,9972 2002-09-04 0,9963 0,9972 0,9900 0,9914 2002-09-05 0,9918 0,9991 0,9882 0,9906 2002-09-06 0,9905 0,9953 0,9801 0,9806 2002-09-09 0,9813 0,9830 0,9778 0,9792 2002-09-10 0,9792 0,9838 0,9720 0,9750 2002-09-11 0,9747 0,9774 0,9694 0,9758 2002-09-12 0,9759 0,9826 0,9734 0,9809 2002-09-13 0,9809 0,9839 0,9700 0,9708 2002-09-16 0,9700 0,9729 0,9657 0,9685 2002-09-17 0,9688 0,9747 0,9601 0,9743 2002-09-18 0,9734 0,9795 0,9654 0,9778 2002-09-19 0,9770 0,9870 0,9757 0,9868 2002-09-20 0,9867 0,9875 0,9779 0,9821 2002-09-23 0,9806 0,9860 0,9746 0,9778 2002-09-24 0,9778 0,9836 0,9754 0,9816 2002-09-25 0,9820 0,9859 0,9753 0,9762 2002-09-26 0,9764 0,9810 0,9725 0,9766 2002-09-27 0,9769 0,9812 0,9741 0,9807 2002-09-30 0,9808 0,9899 0,9799 0,9865 2002-10-01 0,9866 0,9893 0,9820 0,9826 2002-10-02 0,9829 0,9870 0,9806 0,9865 2002-10-03 0,9862 0,9909 0,9853 0,9882 2002-10-04 0,9873 0,9885 0,9777 0,9789 2002-10-07 0,9787 0,9838 0,9775 0,9829 2002-10-08 0,9821 0,9843 0,9761 0,9784 2002-10-09 0,9790 0,9912 0,9774 0,9894 2002-10-10 0,9904 0,9926 0,9844 0,9860 2002-10-11 0,9862 0,9880 0,9829 0,9871 2002-10-14 0,9876 0,9892 0,9848 0,9871 2002-10-15 0,9872 0,9885 0,9788 0,9816 2002-10-16 0,9812 0,9834 0,9797 0,9807 2002-10-17 0,9807 0,9813 0,9694 0,9704 2002-10-18 0,9716 0,9742 0,9694 0,9718 2002-10-21 0,9718 0,9766 0,9685 0,9732 2002-10-22 0,9734 0,9802 0,9715 0,9777 2002-10-23 0,9775 0,9798 0,9743 0,9754 2002-10-24 0,9752 0,9784 0,9720 0,9778 2002-10-25 0,9775 0,9794 0,9749 0,9757 2002-10-28 0,9763 0,9848 0,9722 0,9846 2002-10-29 0,9842 0,9866 0,9800 0,9832 2002-10-30 0,9826 0,9852 0,9812 0,9836 2002-10-31 0,9838 0,9907 0,9830 0,9905 2002-11-01 0,9906 1,0003 0,9884 0,9966 2002-11-04 0,9958 0,9979 0,9924 0,9978 2002-11-05 0,9978 1,0044 0,9964 0,9996 2002-11-06 0,9999 1,0048 0,9936 1,0024 2002-11-07 1,0036 1,0098 0,9984 1,0090 2002-11-08 1,0092 1,0149 1,0071 1,0127 2002-11-11 1,0122 1,0171 1,0090 1,0104 2002-11-12 1,0107 1,0136 1,0064 1,0121 2002-11-13 1,0126 1,0129 1,0040 1,0077 2002-11-14 1,0081 1,0100 1,0026 1,0042 2002-11-15 1,0041 1,0097 1,0007 1,0091 2002-11-18 1,0088 1,0120 1,0057 1,0083 2002-11-19 1,0085 1,0142 1,0006 1,0030 2002-11-20 1,0039 1,0045 0,9987 1,0011 2002-11-21 1,0015 1,0043 0,9974 1,0019 2002-11-22 1,0018 1,0035 0,9956 0,9965 2002-11-25 0,9965 0,9970 0,9889 0,9914 2002-11-26 0,9920 0,9935 0,9891 0,9934 2002-11-27 0,9936 0,9940 0,9871 0,9902 2002-11-28 0,9904 0,9960 0,9889 0,9941 2002-11-29 0,9936 0,9955 0,9910 0,9943 2002-12-02 0,9942 0,9982 0,9854 0,9966 2002-12-03 0,9974 1,0004 0,9946 0,9962 2002-12-04 0,9963 1,0030 0,9961 1,0003 2002-12-05 1,0007 1,0024 0,9967 1,0005 2002-12-06 1,0005 1,0128 0,9992 1,0096 2002-12-09 1,0098 1,0118 1,0065 1,0105 2002-12-10 1,0103 1,0139 1,0067 1,0083 2002-12-11 1,0075 1,0101 1,0056 1,0081 2002-12-12 1,0086 1,0195 1,0070 1,0184 2002-12-13 1,0187 1,0259 1,0161 1,0232 2002-12-16 1,0235 1,0249 1,0189 1,0221 2002-12-17 1,0227 1,0333 1,0207 1,0285 2002-12-18 1,0281 1,0286 1,0223 1,0265 2002-12-19 1,0268 1,0290 1,0202 1,0271 2002-12-20 1,0274 1,0276 1,0240 1,0267 2002-12-23 1,0272 1,0317 1,0214 1,0263 2002-12-24 1,0260 1,0325 1,0250 1,0298 2002-12-25 1,0298 1,0325 1,0268 1,0321 2002-12-26 1,0311 1,0378 1,0311 1,0378 2002-12-27 1,0374 1,0443 1,0357 1,0436 2002-12-30 1,0425 1,0487 1,0401 1,0487 2002-12-31 1,0486 1,0503 1,0450 1,0496 2003-01-02 1,0490 1,0496 1,0332 1,0360 2003-01-03 1,0357 1,0436 1,0334 1,0421 2003-01-06 1,0414 1,0494 1,0412 1,0467 2003-01-07 1,0461 1,0466 1,0392 1,0414 2003-01-08 1,0410 1,0535 1,0357 1,0495 2003-01-09 1,0493 1,0539 1,0458 1,0484 2003-01-10 1,0485 1,0585 1,0470 1,0574 2003-01-13 1,0577 1,0582 1,0522 1,0539 2003-01-14 1,0536 1,0599 1,0533 1,0550 2003-01-15 1,0550 1,0592 1,0500 1,0548 2003-01-16 1,0556 1,0627 1,0542 1,0617 2003-01-17 1,0613 1,0679 1,0600 1,0667 2003-01-20 1,0654 1,0694 1,0630 1,0678 2003-01-21 1,0673 1,0734 1,0628 1,0723 2003-01-22 1,0729 1,0744 1,0679 1,0727 2003-01-23 1,0739 1,0777 1,0702 1,0756 2003-01-24 1,0746 1,0856 1,0738 1,0820 2003-01-27 1,0836 1,0907 1,0778 1,0854 2003-01-28 1,0853 1,0855 1,0778 1,0820 2003-01-29 1,0828 1,0899 1,0806 1,0833 2003-01-30 1,0838 1,0845 1,0727 1,0820 2003-01-31 1,0816 1,0834 1,0720 1,0767 2003-02-03 1,0784 1,0791 1,0690 1,0777 2003-02-04 1,0787 1,0908 1,0761 1,0879 2003-02-05 1,0887 1,0938 1,0735 1,0785 2003-02-06 1,0779 1,0864 1,0761 1,0822 2003-02-07 1,0834 1,0837 1,0727 1,0822 2003-02-10 1,0815 1,0829 1,0723 1,0735 2003-02-11 1,0729 1,0762 1,0661 1,0733 2003-02-12 1,0734 1,0770 1,0701 1,0720 2003-02-13 1,0705 1,0858 1,0700 1,0824 2003-02-14 1,0826 1,0851 1,0759 1,0789 2003-02-17 1,0761 1,0777 1,0672 1,0730 2003-02-18 1,0724 1,0756 1,0675 1,0688 2003-02-19 1,0682 1,0765 1,0665 1,0742 2003-02-20 1,0745 1,0835 1,0740 1,0814 2003-02-21 1,0816 1,0847 1,0748 1,0765 2003-02-24 1,0724 1,0805 1,0705 1,0796 2003-02-25 1,0794 1,0822 1,0740 1,0757 2003-02-26 1,0757 1,0811 1,0726 1,0782 2003-02-27 1,0780 1,0837 1,0732 1,0748 2003-02-28 1,0742 1,0807 1,0729 1,0796 2003-03-03 1,0775 1,0899 1,0765 1,0896 2003-03-04 1,0892 1,0936 1,0874 1,0889 2003-03-05 1,0886 1,1003 1,0880 1,0956 2003-03-06 1,0956 1,1011 1,0923 1,0967 2003-03-07 1,0971 1,1067 1,0963 1,1006 2003-03-10 1,1005 1,1067 1,1002 1,1053 2003-03-11 1,1056 1,1084 1,1002 1,1041 2003-03-12 1,1041 1,1057 1,0978 1,1004 2003-03-13 1,0993 1,0997 1,0789 1,0793 2003-03-14 1,0781 1,0820 1,0688 1,0739 2003-03-17 1,0769 1,0844 1,0584 1,0626 2003-03-18 1,0618 1,0653 1,0538 1,0631 2003-03-19 1,0633 1,0655 1,0550 1,0556 2003-03-20 1,0558 1,0670 1,0531 1,0621 2003-03-21 1,0611 1,0616 1,0498 1,0531 2003-03-24 1,0604 1,0675 1,0564 1,0636 2003-03-25 1,0636 1,0722 1,0629 1,0649 2003-03-26 1,0652 1,0702 1,0619 1,0684 2003-03-27 1,0689 1,0744 1,0671 1,0690 2003-03-28 1,0693 1,0801 1,0665 1,0779 2003-03-31 1,0795 1,0926 1,0778 1,0921 2003-04-01 1,0920 1,0926 1,0862 1,0909 2003-04-02 1,0910 1,0952 1,0748 1,0765 2003-04-03 1,0769 1,0791 1,0682 1,0756 2003-04-04 1,0759 1,0767 1,0682 1,0729 2003-04-07 1,0665 1,0700 1,0557 1,0691 2003-04-08 1,0687 1,0724 1,0640 1,0710 2003-04-09 1,0715 1,0782 1,0670 1,0771 2003-04-10 1,0770 1,0830 1,0756 1,0786 2003-04-11 1,0786 1,0787 1,0689 1,0745 2003-04-14 1,0745 1,0810 1,0712 1,0770 2003-04-15 1,0770 1,0819 1,0730 1,0794 2003-04-16 1,0799 1,0919 1,0780 1,0909 2003-04-17 1,0906 1,0963 1,0865 1,0871 2003-04-18 1,0882 1,0897 1,0865 1,0871 2003-04-21 1,0893 1,0907 1,0819 1,0871 2003-04-22 1,0861 1,1002 1,0845 1,0969 2003-04-23 1,0970 1,0983 1,0918 1,0961 2003-04-24 1,0955 1,1048 1,0942 1,1030 2003-04-25 1,1030 1,1051 1,0957 1,1031 2003-04-28 1,1034 1,1078 1,0974 1,0983 2003-04-29 1,0984 1,1085 1,0930 1,1073 2003-04-30 1,1072 1,1187 1,1061 1,1181 2003-05-01 1,1180 1,1287 1,1149 1,1231 2003-05-02 1,1236 1,1271 1,1186 1,1228 2003-05-05 1,1225 1,1302 1,1202 1,1289 2003-05-06 1,1288 1,1453 1,1274 1,1438 2003-05-07 1,1436 1,1437 1,1326 1,1354 2003-05-08 1,1353 1,1509 1,1306 1,1477 2003-05-09 1,1477 1,1535 1,1434 1,1484 2003-05-12 1,1529 1,1623 1,1521 1,1560 2003-05-13 1,1559 1,1566 1,1461 1,1520 2003-05-14 1,1533 1,1536 1,1465 1,1483 2003-05-15 1,1476 1,1486 1,1374 1,1381 2003-05-16 1,1373 1,1592 1,1367 1,1589 2003-05-19 1,1670 1,1738 1,1620 1,1652 2003-05-20 1,1643 1,1716 1,1610 1,1714 2003-05-21 1,1709 1,1744 1,1630 1,1633 2003-05-22 1,1638 1,1729 1,1616 1,1694 2003-05-23 1,1693 1,1837 1,1664 1,1835 2003-05-26 1,1832 1,1876 1,1797 1,1871 2003-05-27 1,1861 1,1932 1,1809 1,1810 2003-05-28 1,1811 1,1845 1,1703 1,1762 2003-05-29 1,1752 1,1907 1,1690 1,1898 2003-05-30 1,1899 1,1915 1,1736 1,1784 2003-06-02 1,1711 1,1768 1,1650 1,1762 2003-06-03 1,1757 1,1780 1,1684 1,1726 2003-06-04 1,1732 1,1749 1,1633 1,1641 2003-06-05 1,1640 1,1888 1,1625 1,1840 2003-06-06 1,1839 1,1879 1,1682 1,1697 2003-06-09 1,1710 1,1788 1,1656 1,1711 2003-06-10 1,1717 1,1741 1,1666 1,1671 2003-06-11 1,1668 1,1783 1,1659 1,1751 2003-06-12 1,1753 1,1808 1,1701 1,1765 2003-06-13 1,1762 1,1877 1,1733 1,1860 2003-06-16 1,1874 1,1931 1,1817 1,1823 2003-06-17 1,1821 1,1867 1,1765 1,1783 2003-06-18 1,1779 1,1802 1,1662 1,1691 2003-06-19 1,1682 1,1740 1,1583 1,1719 2003-06-20 1,1719 1,1733 1,1550 1,1608 2003-06-23 1,1575 1,1605 1,1503 1,1558 2003-06-24 1,1552 1,1583 1,1475 1,1509 2003-06-25 1,1512 1,1623 1,1492 1,1530 2003-06-26 1,1530 1,1542 1,1412 1,1422 2003-06-27 1,1417 1,1469 1,1397 1,1434 2003-06-30 1,1427 1,1515 1,1395 1,1509 2003-07-01 1,1523 1,1610 1,1505 1,1561 2003-07-02 1,1561 1,1569 1,1503 1,1536 2003-07-03 1,1529 1,1540 1,1430 1,1495 2003-07-04 1,1499 1,1499 1,1445 1,1490 2003-07-07 1,1476 1,1481 1,1310 1,1314 2003-07-08 1,1314 1,1353 1,1253 1,1319 2003-07-09 1,1314 1,1367 1,1304 1,1347 2003-07-10 1,1353 1,1392 1,1308 1,1375 2003-07-11 1,1378 1,1384 1,1270 1,1285 2003-07-14 1,1287 1,1308 1,1240 1,1279 2003-07-15 1,1279 1,1337 1,1155 1,1174 2003-07-16 1,1176 1,1233 1,1110 1,1218 2003-07-17 1,1219 1,1250 1,1155 1,1206 2003-07-18 1,1209 1,1306 1,1168 1,1267 2003-07-21 1,1247 1,1357 1,1242 1,1338 2003-07-22 1,1343 1,1372 1,1305 1,1326 2003-07-23 1,1327 1,1489 1,1314 1,1487 2003-07-24 1,1482 1,1511 1,1421 1,1473 2003-07-25 1,1469 1,1550 1,1440 1,1509 2003-07-28 1,1492 1,1520 1,1451 1,1486 2003-07-29 1,1485 1,1540 1,1429 1,1431 2003-07-30 1,1439 1,1450 1,1334 1,1359 2003-07-31 1,1354 1,1362 1,1221 1,1228 2003-08-01 1,1227 1,1278 1,1131 1,1272 2003-08-04 1,1352 1,1354 1,1347 1,1349 2003-08-05 1,1352 1,1400 1,1304 1,1394 2003-08-06 1,1390 1,1427 1,1322 1,1332 2003-08-07 1,1332 1,1417 1,1316 1,1379 2003-08-08 1,1375 1,1379 1,1285 1,1306 2003-08-11 1,1305 1,1382 1,1261 1,1361 2003-08-12 1,1358 1,1373 1,1275 1,1277 2003-08-13 1,1274 1,1332 1,1216 1,1318 2003-08-14 1,1316 1,1340 1,1224 1,1281 2003-08-15 1,1277 1,1289 1,1239 1,1257 2003-08-18 1,1259 1,1268 1,1122 1,1146 2003-08-19 1,1145 1,1150 1,1053 1,1142 2003-08-20 1,1140 1,1147 1,1078 1,1115 2003-08-21 1,1116 1,1119 1,0889 1,0922 2003-08-22 1,0922 1,0947 1,0833 1,0884 2003-08-25 1,0868 1,0919 1,0845 1,0861 2003-08-26 1,0856 1,0909 1,0789 1,0853 2003-08-27 1,0862 1,0933 1,0830 1,0878 2003-08-28 1,0873 1,0913 1,0808 1,0884 2003-08-29 1,0881 1,1000 1,0869 1,0977 2003-09-01 1,0984 1,1015 1,0951 1,0965 2003-09-02 1,0966 1,0966 1,0802 1,0808 2003-09-03 1,0803 1,0872 1,0760 1,0843 2003-09-04 1,0838 1,0947 1,0805 1,0943 2003-09-05 1,0939 1,1138 1,0913 1,1105 2003-09-08 1,1066 1,1071 1,1066 1,1067 2003-09-09 1,1066 1,1240 1,1050 1,1225 2003-09-10 1,1224 1,1236 1,1159 1,1209 2003-09-11 1,1203 1,1274 1,1152 1,1206 2003-09-12 1,1201 1,1324 1,1133 1,1288 2003-09-15 1,1269 1,1310 1,1239 1,1285 2003-09-16 1,1282 1,1317 1,1154 1,1177 2003-09-17 1,1169 1,1300 1,1135 1,1284 2003-09-18 1,1283 1,1346 1,1226 1,1245 2003-09-19 1,1242 1,1382 1,1236 1,1379 2003-09-22 1,1445 1,1503 1,1411 1,1465 2003-09-23 1,1461 1,1529 1,1436 1,1443 2003-09-24 1,1432 1,1502 1,1424 1,1492 2003-09-25 1,1485 1,1535 1,1455 1,1485 2003-09-26 1,1476 1,1500 1,1438 1,1471 2003-09-29 1,1458 1,1602 1,1392 1,1590 2003-09-30 1,1594 1,1737 1,1571 1,1658 2003-10-01 1,1659 1,1730 1,1640 1,1713 2003-10-02 1,1727 1,1768 1,1659 1,1690 2003-10-03 1,1682 1,1722 1,1550 1,1577 2003-10-06 1,1571 1,1722 1,1530 1,1708 2003-10-07 1,1716 1,1812 1,1697 1,1766 2003-10-08 1,1770 1,1839 1,1765 1,1809 2003-10-09 1,1818 1,1860 1,1684 1,1742 2003-10-10 1,1743 1,1849 1,1699 1,1796 2003-10-13 1,1807 1,1813 1,1650 1,1706 2003-10-14 1,1711 1,1767 1,1580 1,1736 2003-10-15 1,1735 1,1749 1,1587 1,1628 2003-10-16 1,1616 1,1697 1,1563 1,1593 2003-10-17 1,1595 1,1684 1,1546 1,1681 2003-10-20 1,1709 1,1713 1,1601 1,1628 2003-10-21 1,1623 1,1699 1,1614 1,1669 2003-10-22 1,1668 1,1827 1,1648 1,1804 2003-10-23 1,1795 1,1826 1,1791 1,1819 2003-10-24 1,1795 1,1857 1,1759 1,1780 2003-10-27 1,1773 1,1784 1,1717 1,1745 2003-10-28 1,1744 1,1750 1,1655 1,1664 2003-10-29 1,1663 1,1720 1,1658 1,1662 2003-10-30 1,1660 1,1756 1,1617 1,1627 2003-10-31 1,1626 1,1659 1,1561 1,1582 2003-11-03 1,1579 1,1619 1,1427 1,1462 2003-11-04 1,1461 1,1515 1,1425 1,1502 2003-11-05 1,1494 1,1499 1,1411 1,1439 2003-11-06 1,1434 1,1464 1,1387 1,1410 2003-11-07 1,1410 1,1543 1,1375 1,1533 2003-11-10 1,1505 1,1536 1,1465 1,1482 2003-11-11 1,1471 1,1530 1,1443 1,1507 2003-11-12 1,1512 1,1660 1,1503 1,1634 2003-11-13 1,1629 1,1737 1,1625 1,1726 2003-11-14 1,1726 1,1803 1,1725 1,1779 2003-11-17 1,1785 1,1848 1,1724 1,1746 2003-11-18 1,1744 1,1960 1,1732 1,1959 2003-11-19 1,1967 1,1977 1,1873 1,1882 2003-11-20 1,1876 1,1969 1,1870 1,1910 2003-11-21 1,1907 1,1939 1,1855 1,1911 2003-11-24 1,1908 1,1917 1,1754 1,1767 2003-11-25 1,1765 1,1818 1,1751 1,1784 2003-11-26 1,1783 1,1947 1,1768 1,1939 2003-11-27 1,1934 1,1940 1,1883 1,1903 2003-11-28 1,1906 1,2015 1,1896 1,1992 2003-12-01 1,1974 1,2041 1,1934 1,1960 2003-12-02 1,1972 1,2091 1,1940 1,2085 2003-12-03 1,2079 1,2128 1,2061 1,2102 2003-12-04 1,2106 1,2155 1,2027 1,2087 2003-12-05 1,2082 1,2177 1,2060 1,2161 2003-12-08 1,2170 1,2239 1,2149 1,2219 2003-12-09 1,2216 1,2276 1,2183 1,2262 2003-12-10 1,2258 1,2266 1,2150 1,2221 2003-12-11 1,2220 1,2235 1,2109 1,2207 2003-12-12 1,2218 1,2306 1,2206 1,2286 2003-12-15 1,2139 1,2323 1,2128 1,2300 2003-12-16 1,2306 1,2361 1,2297 1,2320 2003-12-17 1,2322 1,2422 1,2291 1,2401 2003-12-18 1,2409 1,2438 1,2355 1,2433 2003-12-19 1,2421 1,2432 1,2339 1,2373 2003-12-22 1,2400 1,2447 1,2346 1,2388 2003-12-23 1,2395 1,2426 1,2383 1,2385 2003-12-24 1,2398 1,2470 1,2389 1,2451 2003-12-25 1,2447 1,2462 1,2440 1,2448 2003-12-26 1,2451 1,2467 1,2421 1,2426 2003-12-29 1,2432 1,2511 1,2423 1,2482 2003-12-30 1,2483 1,2562 1,2475 1,2548 2003-12-31 1,2545 1,2647 1,2510 1,2586 2004-01-02 1,2541 1,2630 1,2521 1,2585 2004-01-05 1,2582 1,2695 1,2581 1,2660 2004-01-06 1,2662 1,2812 1,2662 1,2729 2004-01-07 1,2730 1,2742 1,2630 1,2636 2004-01-08 1,2630 1,2779 1,2558 1,2760 2004-01-09 1,2756 1,2868 1,2698 1,2828 2004-01-12 1,2844 1,2898 1,2733 1,2742 2004-01-13 1,2752 1,2796 1,2710 1,2764 2004-01-14 1,2770 1,2788 1,2625 1,2641 2004-01-15 1,2645 1,2672 1,2558 1,2576 2004-01-16 1,2575 1,2608 1,2350 1,2386 2004-01-19 1,2360 1,2423 1,2331 1,2356 2004-01-20 1,2352 1,2596 1,2340 1,2577 2004-01-21 1,2576 1,2673 1,2548 1,2627 2004-01-22 1,2628 1,2752 1,2628 1,2710 2004-01-23 1,2713 1,2775 1,2564 1,2585 2004-01-26 1,2573 1,2613 1,2458 1,2473 2004-01-27 1,2466 1,2652 1,2435 1,2639 2004-01-28 1,2640 1,2662 1,2462 1,2479 2004-01-29 1,2480 1,2528 1,2360 1,2412 2004-01-30 1,2412 1,2492 1,2346 1,2466 2004-02-02 1,2470 1,2486 1,2389 1,2427 2004-02-03 1,2424 1,2599 1,2414 1,2530 2004-02-04 1,2535 1,2561 1,2489 1,2531 2004-02-05 1,2536 1,2636 1,2518 1,2538 2004-02-06 1,2550 1,2724 1,2510 1,2702 2004-02-09 1,2609 1,2761 1,2601 1,2688 2004-02-10 1,2693 1,2788 1,2678 1,2693 2004-02-11 1,2671 1,2836 1,2645 1,2829 2004-02-12 1,2828 1,2846 1,2784 1,2801 2004-02-13 1,2804 1,2893 1,2713 1,2737 2004-02-16 1,2749 1,2789 1,2713 1,2774 2004-02-17 1,2770 1,2877 1,2751 1,2836 2004-02-18 1,2842 1,2927 1,2657 1,2675 2004-02-19 1,2692 1,2736 1,2649 1,2710 2004-02-20 1,2711 1,2765 1,2492 1,2531 2004-02-23 1,2508 1,2594 1,2449 1,2552 2004-02-24 1,2555 1,2713 1,2520 1,2684 2004-02-25 1,2683 1,2707 1,2473 1,2493 2004-02-26 1,2496 1,2515 1,2380 1,2433 2004-02-27 1,2435 1,2507 1,2370 1,2488 2004-03-01 1,2486 1,2541 1,2420 1,2442 2004-03-02 1,2463 1,2468 1,2194 1,2221 2004-03-03 1,2217 1,2223 1,2056 1,2205 2004-03-04 1,2205 1,2242 1,2132 1,2195 2004-03-05 1,2197 1,2432 1,2173 1,2375 2004-03-08 1,2386 1,2415 1,2335 1,2403 2004-03-09 1,2404 1,2461 1,2272 1,2317 2004-03-10 1,2318 1,2337 1,2193 1,2239 2004-03-11 1,2236 1,2356 1,2160 1,2356 2004-03-12 1,2353 1,2372 1,2170 1,2215 2004-03-15 1,2187 1,2317 1,2185 1,2267 2004-03-16 1,2264 1,2372 1,2235 1,2263 2004-03-17 1,2269 1,2288 1,2175 1,2234 2004-03-18 1,2234 1,2435 1,2219 1,2389 2004-03-19 1,2385 1,2407 1,2253 1,2271 2004-03-22 1,2284 1,2401 1,2220 1,2333 2004-03-23 1,2332 1,2369 1,2263 1,2327 2004-03-24 1,2333 1,2367 1,2115 1,2127 2004-03-25 1,2128 1,2200 1,2094 1,2127 2004-03-26 1,2134 1,2211 1,2070 1,2131 2004-03-29 1,2124 1,2169 1,2047 1,2156 2004-03-30 1,2155 1,2228 1,2148 1,2166 2004-03-31 1,2164 1,2323 1,2163 1,2313 2004-04-01 1,2313 1,2389 1,2250 1,2359 2004-04-02 1,2363 1,2371 1,2099 1,2136 2004-04-05 1,2110 1,2128 1,1979 1,2012 2004-04-06 1,2004 1,2131 1,1979 1,2111 2004-04-07 1,2128 1,2196 1,2047 1,2171 2004-04-08 1,2171 1,2221 1,2057 1,2079 2004-04-09 1,2081 1,2115 1,2062 1,2084 2004-04-12 1,2083 1,2098 1,2049 1,2079 2004-04-13 1,2076 1,2081 1,1902 1,1943 2004-04-14 1,1943 1,1973 1,1863 1,1960 2004-04-15 1,1953 1,1992 1,1891 1,1980 2004-04-16 1,1974 1,2046 1,1919 1,1996 2004-04-19 1,2010 1,2078 1,2000 1,2007 2004-04-20 1,2002 1,2010 1,1840 1,1857 2004-04-21 1,1851 1,1915 1,1812 1,1841 2004-04-22 1,1834 1,1913 1,1782 1,1909 2004-04-23 1,1904 1,1941 1,1794 1,1842 2004-04-26 1,1805 1,1884 1,1759 1,1855 2004-04-27 1,1856 1,1947 1,1829 1,1928 2004-04-28 1,1927 1,1954 1,1819 1,1838 2004-04-29 1,1846 1,1982 1,1801 1,1964 2004-04-30 1,1964 1,2011 1,1917 1,1979 2004-05-03 1,1993 1,1999 1,1918 1,1929 2004-05-04 1,1937 1,2116 1,1924 1,2109 2004-05-05 1,2103 1,2179 1,2094 1,2159 2004-05-06 1,2164 1,2173 1,2059 1,2075 2004-05-07 1,2068 1,2134 1,1873 1,1882 2004-05-10 1,1875 1,1892 1,1808 1,1835 2004-05-11 1,1826 1,1890 1,1786 1,1874 2004-05-12 1,1862 1,1940 1,1830 1,1897 2004-05-13 1,1906 1,1930 1,1770 1,1818 2004-05-14 1,1810 1,1901 1,1778 1,1880 2004-05-17 1,1888 1,2060 1,1873 1,2019 2004-05-18 1,2013 1,2038 1,1928 1,1954 2004-05-19 1,1950 1,2043 1,1934 1,2011 2004-05-20 1,2015 1,2017 1,1888 1,1960 2004-05-21 1,1962 1,2069 1,1949 1,1995 2004-05-24 1,1985 1,2024 1,1930 1,2000 2004-05-25 1,2006 1,2127 1,1983 1,2094 2004-05-26 1,2097 1,2143 1,2077 1,2112 2004-05-27 1,2112 1,2287 1,2085 1,2267 2004-05-28 1,2265 1,2296 1,2196 1,2212 2004-05-31 1,2236 1,2242 1,2175 1,2184 2004-06-01 1,2184 1,2265 1,2153 1,2246 2004-06-02 1,2243 1,2305 1,2204 1,2208 2004-06-03 1,2206 1,2251 1,2167 1,2216 2004-06-04 1,2215 1,2298 1,2138 1,2264 2004-06-07 1,2296 1,2338 1,2289 1,2316 2004-06-08 1,2320 1,2351 1,2244 1,2260 2004-06-09 1,2257 1,2273 1,2034 1,2039 2004-06-10 1,2038 1,2116 1,2020 1,2106 2004-06-11 1,2110 1,2113 1,1960 1,2006 2004-06-14 1,1981 1,2086 1,1950 1,2052 2004-06-15 1,2054 1,2168 1,2025 1,2159 2004-06-16 1,2159 1,2168 1,1977 1,2009 2004-06-17 1,2006 1,2077 1,1989 1,2040 2004-06-18 1,2041 1,2146 1,1972 1,2139 2004-06-21 1,2141 1,2143 1,2074 1,2112 2004-06-22 1,2111 1,2129 1,2063 1,2110 2004-06-23 1,2112 1,2192 1,2060 1,2089 2004-06-24 1,2093 1,2188 1,2038 1,2173 2004-06-25 1,2176 1,2186 1,2103 1,2172 2004-06-28 1,2171 1,2228 1,2119 1,2184 2004-06-29 1,2181 1,2191 1,2066 1,2077 2004-06-30 1,2075 1,2203 1,2062 1,2185 2004-07-01 1,2186 1,2206 1,2128 1,2160 2004-07-02 1,2153 1,2327 1,2140 1,2321 2004-07-05 1,2323 1,2333 1,2268 1,2286 2004-07-06 1,2281 1,2329 1,2260 1,2285 2004-07-07 1,2284 1,2389 1,2270 1,2372 2004-07-08 1,2364 1,2406 1,2337 1,2387 2004-07-09 1,2389 1,2423 1,2367 1,2414 2004-07-12 1,2409 1,2436 1,2379 1,2410 2004-07-13 1,2408 1,2410 1,2296 1,2330 2004-07-14 1,2334 1,2421 1,2315 1,2381 2004-07-15 1,2378 1,2391 1,2324 1,2355 2004-07-16 1,2354 1,2460 1,2325 1,2451 2004-07-19 1,2440 1,2461 1,2395 1,2441 2004-07-20 1,2439 1,2455 1,2297 1,2327 2004-07-21 1,2329 1,2351 1,2208 1,2267 2004-07-22 1,2256 1,2293 1,2228 1,2249 2004-07-23 1,2252 1,2266 1,2084 1,2092 2004-07-26 1,2104 1,2171 1,2085 1,2145 2004-07-27 1,2143 1,2189 1,2031 1,2053 2004-07-28 1,2057 1,2078 1,1996 1,2053 2004-07-29 1,2050 1,2096 1,1989 1,2035 2004-07-30 1,2035 1,2121 1,1998 1,2017 2004-08-02 1,2068 1,2093 1,2012 1,2020 2004-08-03 1,2022 1,2076 1,1990 1,2050 2004-08-04 1,2045 1,2067 1,1967 1,2050 2004-08-05 1,2047 1,2073 1,2015 1,2057 2004-08-06 1,2056 1,2289 1,2040 1,2273 2004-08-09 1,2286 1,2290 1,2242 1,2269 2004-08-10 1,2268 1,2319 1,2223 1,2223 2004-08-11 1,2221 1,2248 1,2192 1,2226 2004-08-12 1,2217 1,2300 1,2210 1,2248 2004-08-13 1,2249 1,2375 1,2171 1,2374 2004-08-16 1,2378 1,2381 1,2314 1,2359 2004-08-17 1,2354 1,2387 1,2307 1,2351 2004-08-18 1,2351 1,2366 1,2283 1,2337 2004-08-19 1,2327 1,2378 1,2325 1,2364 2004-08-20 1,2369 1,2382 1,2275 1,2309 2004-08-23 1,2316 1,2316 1,2129 1,2131 2004-08-24 1,2136 1,2170 1,2059 1,2081 2004-08-25 1,2082 1,2115 1,2049 1,2081 2004-08-26 1,2083 1,2121 1,2039 1,2104 2004-08-27 1,2101 1,2135 1,1999 1,2003 2004-08-30 1,2011 1,2069 1,1985 1,2055 2004-08-31 1,2052 1,2194 1,2040 1,2185 2004-09-01 1,2179 1,2221 1,2141 1,2195 2004-09-02 1,2191 1,2199 1,2137 1,2174 2004-09-03 1,2168 1,2193 1,2037 1,2047 2004-09-06 1,2059 1,2079 1,2042 1,2056 2004-09-07 1,2062 1,2111 1,2050 1,2104 2004-09-08 1,2104 1,2191 1,2022 1,2181 2004-09-09 1,2182 1,2237 1,2155 1,2226 2004-09-10 1,2231 1,2310 1,2193 1,2259 2004-09-13 1,2265 1,2286 1,2220 1,2255 2004-09-14 1,2258 1,2295 1,2221 1,2246 2004-09-15 1,2246 1,2261 1,2131 1,2148 2004-09-16 1,2148 1,2199 1,2118 1,2184 2004-09-17 1,2180 1,2223 1,2154 1,2194 2004-09-20 1,2170 1,2177 1,2123 1,2175 2004-09-21 1,2166 1,2346 1,2163 1,2328 2004-09-22 1,2329 1,2331 1,2223 1,2265 2004-09-23 1,2263 1,2333 1,2251 1,2265 2004-09-24 1,2263 1,2363 1,2234 1,2273 2004-09-27 1,2280 1,2314 1,2244 1,2301 2004-09-28 1,2296 1,2349 1,2278 1,2323 2004-09-29 1,2322 1,2341 1,2286 1,2329 2004-09-30 1,2329 1,2444 1,2310 1,2431 2004-10-01 1,2431 1,2438 1,2381 1,2411 2004-10-04 1,2398 1,2400 1,2254 1,2288 2004-10-05 1,2285 1,2329 1,2259 1,2309 2004-10-06 1,2310 1,2322 1,2243 1,2285 2004-10-07 1,2281 1,2313 1,2269 1,2282 2004-10-08 1,2282 1,2433 1,2280 1,2403 2004-10-11 1,2415 1,2420 1,2365 1,2381 2004-10-12 1,2383 1,2390 1,2283 1,2318 2004-10-13 1,2325 1,2357 1,2224 1,2343 2004-10-14 1,2339 1,2421 1,2318 1,2378 2004-10-15 1,2377 1,2505 1,2331 1,2462 2004-10-18 1,2477 1,2535 1,2459 1,2493 2004-10-19 1,2490 1,2527 1,2448 1,2515 2004-10-20 1,2513 1,2628 1,2485 1,2583 2004-10-21 1,2581 1,2651 1,2567 1,2615 2004-10-22 1,2609 1,2686 1,2596 1,2684 2004-10-25 1,2709 1,2829 1,2706 1,2802 2004-10-26 1,2809 1,2841 1,2721 1,2753 2004-10-27 1,2745 1,2811 1,2690 1,2706 2004-10-28 1,2697 1,2765 1,2628 1,2744 2004-10-29 1,2739 1,2797 1,2704 1,2780 2004-11-01 1,2802 1,2830 1,2714 1,2749 2004-11-02 1,2751 1,2756 1,2661 1,2725 2004-11-03 1,2738 1,2830 1,2655 1,2819 2004-11-04 1,2820 1,2897 1,2788 1,2868 2004-11-05 1,2869 1,2968 1,2758 1,2965 2004-11-08 1,2969 1,2985 1,2902 1,2918 2004-11-09 1,2915 1,2940 1,2880 1,2893 2004-11-10 1,2896 1,3005 1,2846 1,2888 2004-11-11 1,2885 1,2918 1,2855 1,2903 2004-11-12 1,2904 1,2987 1,2873 1,2974 2004-11-15 1,2974 1,2998 1,2913 1,2945 2004-11-16 1,2943 1,2994 1,2915 1,2956 2004-11-17 1,2954 1,3047 1,2947 1,3036 2004-11-18 1,3031 1,3074 1,2937 1,2954 2004-11-19 1,2957 1,3067 1,2935 1,3017 2004-11-22 1,3034 1,3052 1,3008 1,3042 2004-11-23 1,3044 1,3105 1,2972 1,3080 2004-11-24 1,3085 1,3178 1,3077 1,3174 2004-11-25 1,3186 1,3248 1,3159 1,3244 2004-11-26 1,3245 1,3329 1,3181 1,3289 2004-11-29 1,3268 1,3304 1,3227 1,3271 2004-11-30 1,3277 1,3334 1,3229 1,3291 2004-12-01 1,3282 1,3335 1,3273 1,3327 2004-12-02 1,3345 1,3383 1,3234 1,3270 2004-12-03 1,3268 1,3460 1,3253 1,3453 2004-12-06 1,3440 1,3456 1,3387 1,3399 2004-12-07 1,3405 1,3470 1,3387 1,3425 2004-12-08 1,3424 1,3433 1,3190 1,3335 2004-12-09 1,3338 1,3362 1,3249 1,3317 2004-12-10 1,3314 1,3317 1,3136 1,3224 2004-12-13 1,3196 1,3328 1,3187 1,3310 2004-12-14 1,3314 1,3337 1,3257 1,3302 2004-12-15 1,3300 1,3444 1,3258 1,3382 2004-12-16 1,3398 1,3429 1,3202 1,3242 2004-12-17 1,3239 1,3316 1,3224 1,3307 2004-12-20 1,3331 1,3412 1,3295 1,3391 2004-12-21 1,3395 1,3408 1,3349 1,3369 2004-12-22 1,3367 1,3405 1,3341 1,3385 2004-12-23 1,3387 1,3517 1,3378 1,3508 2004-12-24 1,3514 1,3548 1,3483 1,3528 2004-12-27 1,3528 1,3640 1,3512 1,3614 2004-12-28 1,3614 1,3643 1,3585 1,3608 2004-12-29 1,3613 1,3646 1,3554 1,3603 2004-12-30 1,3605 1,3667 1,3571 1,3635 2004-12-31 1,3637 1,3661 1,3510 1,3558 2005-01-03 1,3545 1,3580 1,3384 1,3461 2005-01-04 1,3464 1,3494 1,3247 1,3270 2005-01-05 1,3279 1,3302 1,3212 1,3259 2005-01-06 1,3258 1,3282 1,3152 1,3167 2005-01-07 1,3170 1,3250 1,3023 1,3053 2005-01-10 1,3060 1,3123 1,3048 1,3083 2005-01-11 1,3078 1,3170 1,3064 1,3112 2005-01-12 1,3107 1,3292 1,3080 1,3263 2005-01-13 1,3256 1,3266 1,3191 1,3217 2005-01-14 1,3216 1,3224 1,3054 1,3103 2005-01-17 1,3099 1,3127 1,3061 1,3062 2005-01-18 1,3060 1,3075 1,2993 1,3026 2005-01-19 1,3023 1,3118 1,2962 1,3000 2005-01-20 1,3007 1,3023 1,2919 1,2966 2005-01-21 1,2964 1,3067 1,2928 1,3048 2005-01-24 1,3037 1,3100 1,3024 1,3054 2005-01-25 1,3054 1,3076 1,2940 1,2972 2005-01-26 1,2969 1,3108 1,2963 1,3083 2005-01-27 1,3081 1,3124 1,3008 1,3033 2005-01-28 1,3041 1,3082 1,2983 1,3042 2005-01-31 1,3032 1,3058 1,2973 1,3032 2005-02-01 1,3034 1,3066 1,2998 1,3039 2005-02-02 1,3046 1,3095 1,3008 1,3035 2005-02-03 1,3025 1,3037 1,2938 1,2972 2005-02-04 1,2973 1,3043 1,2862 1,2871 2005-02-07 1,2855 1,2864 1,2729 1,2758 2005-02-08 1,2758 1,2798 1,2729 1,2766 2005-02-09 1,2763 1,2814 1,2736 1,2802 2005-02-10 1,2810 1,2906 1,2738 1,2875 2005-02-11 1,2874 1,2896 1,2842 1,2863 2005-02-14 1,2877 1,2989 1,2872 1,2961 2005-02-15 1,2974 1,3052 1,2951 1,3018 2005-02-16 1,3026 1,3065 1,2954 1,3030 2005-02-17 1,3027 1,3089 1,3012 1,3068 2005-02-18 1,3068 1,3082 1,3009 1,3070 2005-02-21 1,3044 1,3079 1,3030 1,3059 2005-02-22 1,3062 1,3262 1,3052 1,3249 2005-02-23 1,3252 1,3273 1,3184 1,3211 2005-02-24 1,3210 1,3270 1,3173 1,3201 2005-02-25 1,3194 1,3247 1,3140 1,3242 2005-02-28 1,3241 1,3278 1,3228 1,3235 2005-03-01 1,3225 1,3233 1,3166 1,3184 2005-03-02 1,3187 1,3189 1,3086 1,3130 2005-03-03 1,3138 1,3165 1,3094 1,3107 2005-03-04 1,3108 1,3258 1,3087 1,3238 2005-03-07 1,3237 1,3247 1,3176 1,3206 2005-03-08 1,3210 1,3362 1,3205 1,3342 2005-03-09 1,3339 1,3423 1,3328 1,3385 2005-03-10 1,3391 1,3456 1,3368 1,3426 2005-03-11 1,3416 1,3481 1,3391 1,3453 2005-03-14 1,3458 1,3478 1,3332 1,3370 2005-03-15 1,3368 1,3411 1,3294 1,3305 2005-03-16 1,3305 1,3438 1,3288 1,3420 2005-03-17 1,3416 1,3421 1,3340 1,3375 2005-03-18 1,3375 1,3386 1,3262 1,3316 2005-03-21 1,3311 1,3316 1,3138 1,3171 2005-03-22 1,3156 1,3226 1,3052 1,3085 2005-03-23 1,3076 1,3088 1,2958 1,2988 2005-03-24 1,2988 1,3033 1,2930 1,2939 2005-03-25 1,2941 1,2969 1,2925 1,2956 2005-03-28 1,2960 1,2963 1,2853 1,2887 2005-03-29 1,2888 1,2956 1,2874 1,2920 2005-03-30 1,2926 1,2985 1,2908 1,2921 2005-03-31 1,2916 1,3018 1,2909 1,2961 2005-04-01 1,2959 1,3059 1,2868 1,2907 2005-04-04 1,2880 1,2904 1,2815 1,2847 2005-04-05 1,2850 1,2877 1,2796 1,2856 2005-04-06 1,2855 1,2910 1,2836 1,2870 2005-04-07 1,2871 1,2940 1,2843 1,2854 2005-04-08 1,2851 1,2942 1,2806 1,2936 2005-04-11 1,2924 1,3003 1,2905 1,2975 2005-04-12 1,2970 1,3016 1,2861 1,2921 2005-04-13 1,2916 1,2954 1,2847 1,2916 2005-04-14 1,2919 1,2921 1,2766 1,2806 2005-04-15 1,2798 1,2940 1,2775 1,2916 2005-04-18 1,2912 1,3044 1,2874 1,3014 2005-04-19 1,3019 1,3077 1,2979 1,3056 2005-04-20 1,3054 1,3103 1,2988 1,3084 2005-04-21 1,3088 1,3124 1,3022 1,3052 2005-04-22 1,3048 1,3095 1,3019 1,3064 2005-04-25 1,3062 1,3063 1,2952 1,2999 2005-04-26 1,2988 1,3015 1,2942 1,2988 2005-04-27 1,2991 1,2992 1,2901 1,2926 2005-04-28 1,2924 1,2943 1,2879 1,2898 2005-04-29 1,2896 1,2980 1,2851 1,2871 2005-05-02 1,2860 1,2874 1,2834 1,2862 2005-05-03 1,2852 1,2916 1,2825 1,2867 2005-05-04 1,2870 1,2973 1,2866 1,2945 2005-05-05 1,2950 1,2990 1,2923 1,2956 2005-05-06 1,2958 1,2965 1,2808 1,2835 2005-05-09 1,2815 1,2876 1,2787 1,2866 2005-05-10 1,2864 1,2890 1,2812 1,2881 2005-05-11 1,2879 1,2913 1,2775 1,2802 2005-05-12 1,2803 1,2815 1,2663 1,2668 2005-05-13 1,2671 1,2688 1,2609 1,2616 2005-05-16 1,2624 1,2649 1,2579 1,2634 2005-05-17 1,2626 1,2663 1,2590 1,2602 2005-05-18 1,2610 1,2690 1,2584 1,2677 2005-05-19 1,2673 1,2690 1,2603 1,2641 2005-05-20 1,2636 1,2655 1,2534 1,2558 2005-05-23 1,2542 1,2597 1,2533 1,2577 2005-05-24 1,2567 1,2630 1,2554 1,2577 2005-05-25 1,2576 1,2619 1,2548 1,2602 2005-05-26 1,2601 1,2614 1,2492 1,2508 2005-05-27 1,2511 1,2589 1,2505 1,2571 2005-05-30 1,2532 1,2546 1,2460 1,2471 2005-05-31 1,2472 1,2486 1,2294 1,2309 2005-06-01 1,2303 1,2340 1,2157 1,2185 2005-06-02 1,2204 1,2297 1,2180 1,2272 2005-06-03 1,2272 1,2344 1,2202 1,2232 2005-06-06 1,2222 1,2294 1,2216 1,2255 2005-06-07 1,2259 1,2314 1,2236 1,2283 2005-06-08 1,2280 1,2354 1,2205 1,2237 2005-06-09 1,2235 1,2256 1,2174 1,2229 2005-06-10 1,2228 1,2249 1,2105 1,2120 2005-06-13 1,2111 1,2121 1,2025 1,2112 2005-06-14 1,2116 1,2152 1,2020 1,2026 2005-06-15 1,2027 1,2132 1,2014 1,2120 2005-06-16 1,2122 1,2168 1,2054 1,2108 2005-06-17 1,2109 1,2289 1,2089 1,2287 2005-06-20 1,2193 1,2239 1,2122 1,2146 2005-06-21 1,2152 1,2186 1,2065 1,2177 2005-06-22 1,2172 1,2206 1,2094 1,2124 2005-06-23 1,2130 1,2144 1,2014 1,2037 2005-06-24 1,2027 1,2108 1,1981 1,2095 2005-06-27 1,2089 1,2185 1,2089 1,2162 2005-06-28 1,2167 1,2174 1,2046 1,2059 2005-06-29 1,2064 1,2111 1,2013 1,2076 2005-06-30 1,2071 1,2120 1,2041 1,2100 2005-07-01 1,2097 1,2106 1,1938 1,1955 2005-07-04 1,1933 1,1949 1,1885 1,1901 2005-07-05 1,1897 1,1939 1,1866 1,1912 2005-07-06 1,1914 1,1952 1,1889 1,1929 2005-07-07 1,1930 1,2040 1,1907 1,1951 2005-07-08 1,1946 1,1986 1,1872 1,1970 2005-07-11 1,1965 1,2085 1,1955 1,2072 2005-07-12 1,2073 1,2256 1,2050 1,2239 2005-07-13 1,2239 1,2240 1,2070 1,2093 2005-07-14 1,2081 1,2125 1,2055 1,2082 2005-07-15 1,2082 1,2137 1,2010 1,2033 2005-07-18 1,2021 1,2089 1,2020 1,2053 2005-07-19 1,2050 1,2066 1,1950 1,2033 2005-07-20 1,2031 1,2187 1,1994 1,2142 2005-07-21 1,2149 1,2255 1,2097 1,2163 2005-07-22 1,2164 1,2190 1,2052 1,2066 2005-07-25 1,2053 1,2088 1,2026 1,2059 2005-07-26 1,2065 1,2069 1,1978 1,2010 2005-07-27 1,2018 1,2088 1,1960 1,2070 2005-07-28 1,2064 1,2149 1,2032 1,2131 2005-07-29 1,2126 1,2159 1,2072 1,2130 2005-08-01 1,2122 1,2249 1,2115 1,2174 2005-08-02 1,2175 1,2254 1,2170 1,2198 2005-08-03 1,2191 1,2344 1,2147 1,2340 2005-08-04 1,2331 1,2402 1,2296 1,2385 2005-08-05 1,2387 1,2395 1,2309 1,2360 2005-08-08 1,2339 1,2390 1,2314 1,2347 2005-08-09 1,2346 1,2416 1,2327 1,2369 2005-08-10 1,2376 1,2426 1,2333 1,2384 2005-08-11 1,2384 1,2476 1,2376 1,2469 2005-08-12 1,2469 1,2486 1,2382 1,2436 2005-08-15 1,2457 1,2457 1,2343 1,2369 2005-08-16 1,2368 1,2373 1,2293 1,2362 2005-08-17 1,2350 1,2369 1,2258 1,2273 2005-08-18 1,2275 1,2294 1,2155 1,2175 2005-08-19 1,2179 1,2194 1,2124 1,2151 2005-08-22 1,2161 1,2243 1,2154 1,2223 2005-08-23 1,2222 1,2255 1,2189 1,2230 2005-08-24 1,2226 1,2281 1,2158 1,2268 2005-08-25 1,2270 1,2328 1,2254 1,2297 2005-08-26 1,2297 1,2342 1,2269 1,2281 2005-08-29 1,2284 1,2345 1,2214 1,2230 2005-08-30 1,2220 1,2237 1,2167 1,2217 2005-08-31 1,2216 1,2357 1,2186 1,2343 2005-09-01 1,2338 1,2524 1,2324 1,2500 2005-09-02 1,2501 1,2589 1,2464 1,2523 2005-09-05 1,2534 1,2584 1,2508 1,2537 2005-09-06 1,2542 1,2543 1,2441 1,2459 2005-09-07 1,2465 1,2536 1,2405 1,2417 2005-09-08 1,2412 1,2456 1,2381 1,2401 2005-09-09 1,2395 1,2460 1,2373 1,2408 2005-09-12 1,2401 1,2414 1,2269 1,2277 2005-09-13 1,2275 1,2316 1,2244 1,2263 2005-09-14 1,2267 1,2334 1,2255 1,2285 2005-09-15 1,2281 1,2287 1,2189 1,2221 2005-09-16 1,2222 1,2309 1,2195 1,2235 2005-09-19 1,2166 1,2175 1,2098 1,2136 2005-09-20 1,2136 1,2191 1,2107 1,2115 2005-09-21 1,2120 1,2240 1,2109 1,2216 2005-09-22 1,2222 1,2269 1,2130 1,2151 2005-09-23 1,2155 1,2169 1,2034 1,2035 2005-09-26 1,2033 1,2080 1,2008 1,2073 2005-09-27 1,2073 1,2083 1,1976 1,2015 2005-09-28 1,2012 1,2055 1,1989 1,2039 2005-09-29 1,2040 1,2076 1,2003 1,2031 2005-09-30 1,2033 1,2089 1,1995 1,2029 2005-10-03 1,2021 1,2032 1,1899 1,1922 2005-10-04 1,1920 1,1949 1,1899 1,1916 2005-10-05 1,1916 1,1986 1,1913 1,1974 2005-10-06 1,1985 1,2206 1,1981 1,2183 2005-10-07 1,2184 1,2184 1,2092 1,2118 2005-10-10 1,2117 1,2153 1,2037 1,2069 2005-10-11 1,2064 1,2070 1,1973 1,1990 2005-10-12 1,1991 1,2053 1,1951 1,2021 2005-10-13 1,2025 1,2037 1,1910 1,2026 2005-10-14 1,2026 1,2108 1,1975 1,2076 2005-10-17 1,2081 1,2121 1,2008 1,2024 2005-10-18 1,2018 1,2022 1,1912 1,1959 2005-10-19 1,1962 1,2003 1,1873 1,1993 2005-10-20 1,1987 1,2024 1,1946 1,2015 2005-10-21 1,2016 1,2077 1,1927 1,1947 2005-10-24 1,1946 1,2021 1,1919 1,1983 2005-10-25 1,1978 1,2117 1,1933 1,2111 2005-10-26 1,2108 1,2139 1,2047 1,2065 2005-10-27 1,2062 1,2174 1,2041 1,2138 2005-10-28 1,2137 1,2170 1,2047 1,2061 2005-10-31 1,2056 1,2090 1,1965 1,1987 2005-11-01 1,1993 1,2026 1,1968 1,2009 2005-11-02 1,2022 1,2084 1,1984 1,2067 2005-11-03 1,2067 1,2084 1,1931 1,1942 2005-11-04 1,1946 1,1995 1,1800 1,1820 2005-11-07 1,1813 1,1835 1,1771 1,1810 2005-11-08 1,1803 1,1805 1,1706 1,1779 2005-11-09 1,1781 1,1793 1,1715 1,1765 2005-11-10 1,1765 1,1798 1,1675 1,1684 2005-11-11 1,1682 1,1732 1,1668 1,1721 2005-11-14 1,1722 1,1773 1,1658 1,1692 2005-11-15 1,1687 1,1729 1,1638 1,1718 2005-11-16 1,1718 1,1737 1,1642 1,1671 2005-11-17 1,1665 1,1764 1,1638 1,1757 2005-11-18 1,1756 1,1794 1,1661 1,1766 2005-11-21 1,1774 1,1839 1,1716 1,1726 2005-11-22 1,1726 1,1824 1,1683 1,1811 2005-11-23 1,1818 1,1864 1,1760 1,1818 2005-11-24 1,1823 1,1825 1,1764 1,1786 2005-11-25 1,1786 1,1789 1,1707 1,1723 2005-11-28 1,1713 1,1902 1,1679 1,1848 2005-11-29 1,1843 1,1862 1,1736 1,1783 2005-11-30 1,1776 1,1803 1,1752 1,1787 2005-12-01 1,1787 1,1804 1,1687 1,1732 2005-12-02 1,1731 1,1749 1,1659 1,1715 2005-12-05 1,1703 1,1819 1,1686 1,1782 2005-12-06 1,1788 1,1807 1,1753 1,1785 2005-12-07 1,1783 1,1802 1,1700 1,1720 2005-12-08 1,1720 1,1849 1,1700 1,1816 2005-12-09 1,1818 1,1837 1,1763 1,1810 2005-12-12 1,1780 1,1983 1,1776 1,1954 2005-12-13 1,1951 1,1986 1,1902 1,1936 2005-12-14 1,1943 1,2061 1,1928 1,2002 2005-12-15 1,2001 1,2039 1,1933 1,1977 2005-12-16 1,1974 1,2027 1,1933 1,2012 2005-12-19 1,2026 1,2039 1,1972 1,2003 2005-12-20 1,2005 1,2013 1,1836 1,1868 2005-12-21 1,1857 1,1911 1,1798 1,1831 2005-12-22 1,1835 1,1900 1,1808 1,1867 2005-12-23 1,1867 1,1884 1,1828 1,1873 2005-12-26 1,1859 1,1866 1,1830 1,1847 2005-12-27 1,1845 1,1878 1,1826 1,1828 2005-12-28 1,1826 1,1932 1,1810 1,1831 2005-12-29 1,1834 1,1882 1,1814 1,1842 2005-12-30 1,1843 1,1887 1,1775 1,1840 2006-01-02 1,1844 1,1867 1,1798 1,1822 2006-01-03 1,1822 1,2030 1,1808 1,2011 2006-01-04 1,2012 1,2144 1,2003 1,2128 2006-01-05 1,2122 1,2122 1,2063 1,2101 2006-01-06 1,2106 1,2180 1,2077 1,2148 2006-01-09 1,2146 1,2154 1,2049 1,2086 2006-01-10 1,2082 1,2109 1,2034 1,2066 2006-01-11 1,2061 1,2144 1,2042 1,2124 2006-01-12 1,2123 1,2163 1,2004 1,2034 2006-01-13 1,2034 1,2142 1,2024 1,2135 2006-01-16 1,2148 1,2174 1,2102 1,2118 2006-01-17 1,2117 1,2143 1,2048 1,2105 2006-01-18 1,2104 1,2159 1,2068 1,2102 2006-01-19 1,2115 1,2124 1,2052 1,2098 2006-01-20 1,2098 1,2140 1,2039 1,2136 2006-01-23 1,2139 1,2311 1,2136 1,2310 2006-01-24 1,2307 1,2323 1,2256 1,2278 2006-01-25 1,2283 1,2323 1,2233 1,2245 2006-01-26 1,2242 1,2270 1,2198 1,2212 2006-01-27 1,2204 1,2235 1,2084 1,2098 2006-01-30 1,2105 1,2115 1,2060 1,2087 2006-01-31 1,2091 1,2189 1,2075 1,2154 2006-02-01 1,2152 1,2165 1,2047 1,2060 2006-02-02 1,2056 1,2108 1,2030 1,2096 2006-02-03 1,2090 1,2112 1,1967 1,2023 2006-02-06 1,2035 1,2047 1,1943 1,1962 2006-02-07 1,1965 1,2015 1,1938 1,1973 2006-02-08 1,1977 1,1994 1,1921 1,1952 2006-02-09 1,1962 1,1995 1,1944 1,1979 2006-02-10 1,1979 1,2026 1,1890 1,1898 2006-02-13 1,1900 1,1922 1,1875 1,1903 2006-02-14 1,1899 1,1924 1,1855 1,1914 2006-02-15 1,1914 1,1954 1,1869 1,1883 2006-02-16 1,1890 1,1902 1,1845 1,1894 2006-02-17 1,1903 1,1943 1,1855 1,1932 2006-02-20 1,1930 1,1974 1,1921 1,1937 2006-02-21 1,1935 1,1942 1,1887 1,1908 2006-02-22 1,1912 1,1930 1,1858 1,1911 2006-02-23 1,1910 1,1971 1,1888 1,1922 2006-02-24 1,1921 1,1934 1,1861 1,1870 2006-02-27 1,1871 1,1879 1,1823 1,1846 2006-02-28 1,1846 1,1941 1,1832 1,1919 2006-03-01 1,1920 1,1974 1,1889 1,1913 2006-03-02 1,1916 1,2045 1,1910 1,2040 2006-03-03 1,2037 1,2052 1,1992 1,2037 2006-03-06 1,2048 1,2093 1,1988 1,2016 2006-03-07 1,2017 1,2022 1,1866 1,1884 2006-03-08 1,1885 1,1940 1,1869 1,1922 2006-03-09 1,1923 1,1953 1,1900 1,1913 2006-03-10 1,1911 1,1933 1,1858 1,1914 2006-03-13 1,1914 1,1970 1,1908 1,1958 2006-03-14 1,1959 1,2032 1,1935 1,2015 2006-03-15 1,2011 1,2074 1,2003 1,2069 2006-03-16 1,2068 1,2189 1,2032 1,2179 2006-03-17 1,2175 1,2207 1,2138 1,2189 2006-03-20 1,2183 1,2197 1,2145 1,2165 2006-03-21 1,2167 1,2167 1,2072 1,2088 2006-03-22 1,2092 1,2114 1,2062 1,2077 2006-03-23 1,2074 1,2081 1,1953 1,1970 2006-03-24 1,1970 1,2046 1,1948 1,2034 2006-03-27 1,2037 1,2061 1,2001 1,2011 2006-03-28 1,2012 1,2109 1,1990 1,2001 2006-03-29 1,2000 1,2049 1,1975 1,2028 2006-03-30 1,2027 1,2169 1,2019 1,2169 2006-03-31 1,2163 1,2175 1,2076 1,2117 2006-04-03 1,2119 1,2148 1,2029 1,2136 2006-04-04 1,2131 1,2277 1,2116 1,2254 2006-04-05 1,2259 1,2306 1,2241 1,2293 2006-04-06 1,2296 1,2333 1,2195 1,2224 2006-04-07 1,2220 1,2225 1,2085 1,2087 2006-04-10 1,2108 1,2129 1,2074 1,2114 2006-04-11 1,2111 1,2154 1,2088 1,2145 2006-04-12 1,2140 1,2168 1,2064 1,2105 2006-04-13 1,2102 1,2133 1,2063 1,2114 2006-04-14 1,2106 1,2118 1,2090 1,2108 2006-04-17 1,2122 1,2289 1,2120 1,2251 2006-04-18 1,2256 1,2360 1,2221 1,2351 2006-04-19 1,2357 1,2394 1,2282 1,2380 2006-04-20 1,2381 1,2381 1,2284 1,2319 2006-04-21 1,2314 1,2360 1,2264 1,2338 2006-04-24 1,2371 1,2414 1,2330 1,2393 2006-04-25 1,2385 1,2439 1,2363 1,2434 2006-04-26 1,2428 1,2470 1,2384 1,2444 2006-04-27 1,2446 1,2548 1,2401 1,2529 2006-04-28 1,2527 1,2639 1,2518 1,2634 2006-05-01 1,2625 1,2690 1,2553 1,2585 2006-05-02 1,2568 1,2667 1,2556 1,2615 2006-05-03 1,2613 1,2669 1,2588 1,2640 2006-05-04 1,2629 1,2723 1,2569 1,2694 2006-05-05 1,2689 1,2765 1,2670 1,2722 2006-05-08 1,2740 1,2787 1,2690 1,2706 2006-05-09 1,2699 1,2783 1,2659 1,2761 2006-05-10 1,2760 1,2831 1,2749 1,2788 2006-05-11 1,2783 1,2872 1,2684 1,2833 2006-05-12 1,2835 1,2956 1,2828 1,2929 2006-05-15 1,2948 1,2971 1,2776 1,2795 2006-05-16 1,2796 1,2868 1,2767 1,2861 2006-05-17 1,2859 1,2921 1,2700 1,2734 2006-05-18 1,2729 1,2864 1,2720 1,2860 2006-05-19 1,2855 1,2864 1,2692 1,2771 2006-05-22 1,2758 1,2886 1,2692 1,2872 2006-05-23 1,2865 1,2878 1,2802 1,2819 2006-05-24 1,2813 1,2893 1,2728 1,2751 2006-05-25 1,2758 1,2818 1,2745 1,2804 2006-05-26 1,2813 1,2834 1,2698 1,2732 2006-05-29 1,2729 1,2768 1,2717 1,2751 2006-05-30 1,2747 1,2909 1,2739 1,2873 2006-05-31 1,2874 1,2903 1,2802 1,2810 2006-06-01 1,2812 1,2824 1,2720 1,2809 2006-06-02 1,2810 1,2939 1,2792 1,2915 2006-06-05 1,2928 1,2979 1,2898 1,2905 2006-06-06 1,2906 1,2936 1,2806 1,2819 2006-06-07 1,2818 1,2837 1,2757 1,2789 2006-06-08 1,2793 1,2808 1,2624 1,2650 2006-06-09 1,2650 1,2683 1,2593 1,2641 2006-06-12 1,2616 1,2651 1,2565 1,2583 2006-06-13 1,2580 1,2618 1,2528 1,2543 2006-06-14 1,2546 1,2648 1,2532 1,2603 2006-06-15 1,2604 1,2658 1,2577 1,2635 2006-06-16 1,2631 1,2675 1,2616 1,2642 2006-06-19 1,2647 1,2653 1,2549 1,2572 2006-06-20 1,2577 1,2617 1,2536 1,2583 2006-06-21 1,2582 1,2678 1,2577 1,2658 2006-06-22 1,2663 1,2680 1,2548 1,2577 2006-06-23 1,2569 1,2593 1,2476 1,2509 2006-06-26 1,2502 1,2603 1,2499 1,2587 2006-06-27 1,2587 1,2618 1,2558 1,2583 2006-06-28 1,2579 1,2584 1,2514 1,2555 2006-06-29 1,2549 1,2667 1,2514 1,2660 2006-06-30 1,2665 1,2794 1,2654 1,2786 2006-07-03 1,2787 1,2822 1,2759 1,2795 2006-07-04 1,2788 1,2823 1,2783 1,2793 2006-07-05 1,2785 1,2839 1,2702 1,2719 2006-07-06 1,2721 1,2783 1,2717 1,2777 2006-07-07 1,2777 1,2861 1,2762 1,2807 2006-07-10 1,2810 1,2816 1,2716 1,2735 2006-07-11 1,2734 1,2777 1,2702 1,2771 2006-07-12 1,2762 1,2780 1,2673 1,2700 2006-07-13 1,2700 1,2733 1,2663 1,2691 2006-07-14 1,2691 1,2697 1,2624 1,2650 2006-07-17 1,2631 1,2646 1,2508 1,2518 2006-07-18 1,2519 1,2559 1,2472 1,2505 2006-07-19 1,2502 1,2609 1,2456 1,2592 2006-07-20 1,2590 1,2654 1,2586 1,2627 2006-07-21 1,2627 1,2696 1,2621 1,2694 2006-07-24 1,2700 1,2707 1,2608 1,2634 2006-07-25 1,2629 1,2674 1,2559 1,2576 2006-07-26 1,2578 1,2724 1,2558 1,2716 2006-07-27 1,2714 1,2772 1,2679 1,2696 2006-07-28 1,2694 1,2769 1,2655 1,2761 2006-07-31 1,2765 1,2783 1,2737 1,2762 2006-08-01 1,2761 1,2829 1,2718 1,2827 2006-08-02 1,2822 1,2835 1,2773 1,2786 2006-08-03 1,2787 1,2833 1,2739 1,2802 2006-08-04 1,2800 1,2909 1,2757 1,2871 2006-08-07 1,2881 1,2892 1,2828 1,2832 2006-08-08 1,2828 1,2893 1,2803 1,2831 2006-08-09 1,2820 1,2903 1,2763 1,2861 2006-08-10 1,2862 1,2912 1,2745 1,2792 2006-08-11 1,2790 1,2798 1,2713 1,2719 2006-08-14 1,2712 1,2766 1,2704 1,2717 2006-08-15 1,2721 1,2804 1,2693 1,2785 2006-08-16 1,2782 1,2867 1,2766 1,2843 2006-08-17 1,2840 1,2890 1,2811 1,2829 2006-08-18 1,2828 1,2845 1,2778 1,2823 2006-08-21 1,2826 1,2939 1,2824 1,2890 2006-08-22 1,2885 1,2890 1,2781 1,2803 2006-08-23 1,2803 1,2852 1,2774 1,2786 2006-08-24 1,2782 1,2843 1,2749 1,2766 2006-08-25 1,2766 1,2783 1,2724 1,2749 2006-08-28 1,2760 1,2821 1,2753 1,2778 2006-08-29 1,2783 1,2842 1,2747 1,2826 2006-08-30 1,2822 1,2853 1,2809 1,2837 2006-08-31 1,2834 1,2880 1,2783 1,2806 2006-09-01 1,2803 1,2847 1,2753 1,2835 2006-09-04 1,2844 1,2874 1,2836 1,2872 2006-09-05 1,2861 1,2865 1,2793 1,2818 2006-09-06 1,2817 1,2836 1,2766 1,2804 2006-09-07 1,2801 1,2832 1,2704 1,2732 2006-09-08 1,2732 1,2742 1,2649 1,2672 2006-09-11 1,2667 1,2742 1,2646 1,2702 2006-09-12 1,2699 1,2733 1,2669 1,2684 2006-09-13 1,2683 1,2717 1,2664 1,2694 2006-09-14 1,2696 1,2753 1,2672 1,2719 2006-09-15 1,2721 1,2735 1,2629 1,2647 2006-09-18 1,2634 1,2710 1,2628 1,2701 2006-09-19 1,2696 1,2726 1,2648 1,2677 2006-09-20 1,2672 1,2728 1,2660 1,2685 2006-09-21 1,2687 1,2798 1,2680 1,2779 2006-09-22 1,2780 1,2832 1,2771 1,2777 2006-09-25 1,2789 1,2823 1,2729 1,2748 2006-09-26 1,2745 1,2762 1,2660 1,2683 2006-09-27 1,2682 1,2718 1,2667 1,2698 2006-09-28 1,2696 1,2733 1,2675 1,2703 2006-09-29 1,2697 1,2713 1,2637 1,2671 2006-10-02 1,2681 1,2758 1,2659 1,2737 2006-10-03 1,2736 1,2767 1,2717 1,2734 2006-10-04 1,2728 1,2742 1,2664 1,2715 2006-10-05 1,2713 1,2728 1,2670 1,2691 2006-10-06 1,2687 1,2714 1,2571 1,2597 2006-10-09 1,2591 1,2616 1,2583 1,2593 2006-10-10 1,2592 1,2617 1,2516 1,2536 2006-10-11 1,2533 1,2557 1,2500 1,2516 2006-10-12 1,2516 1,2566 1,2514 1,2558 2006-10-13 1,2553 1,2577 1,2481 1,2512 2006-10-16 1,2498 1,2537 1,2486 1,2530 2006-10-17 1,2531 1,2566 1,2506 1,2537 2006-10-18 1,2532 1,2559 1,2498 1,2531 2006-10-19 1,2532 1,2642 1,2528 1,2625 2006-10-20 1,2624 1,2639 1,2595 1,2612 2006-10-23 1,2617 1,2621 1,2533 1,2547 2006-10-24 1,2546 1,2576 1,2522 1,2555 2006-10-25 1,2551 1,2623 1,2548 1,2600 2006-10-26 1,2600 1,2702 1,2598 1,2691 2006-10-27 1,2685 1,2750 1,2661 1,2738 2006-10-30 1,2730 1,2737 1,2697 1,2731 2006-10-31 1,2724 1,2783 1,2677 1,2761 2006-11-01 1,2761 1,2798 1,2740 1,2753 2006-11-02 1,2755 1,2785 1,2735 1,2775 2006-11-03 1,2777 1,2791 1,2680 1,2716 2006-11-06 1,2717 1,2725 1,2687 1,2720 2006-11-07 1,2722 1,2819 1,2719 1,2770 2006-11-08 1,2772 1,2810 1,2743 1,2755 2006-11-09 1,2755 1,2848 1,2749 1,2825 2006-11-10 1,2827 1,2900 1,2825 1,2843 2006-11-13 1,2842 1,2877 1,2793 1,2801 2006-11-14 1,2805 1,2871 1,2788 1,2810 2006-11-15 1,2812 1,2835 1,2771 1,2825 2006-11-16 1,2825 1,2841 1,2783 1,2797 2006-11-17 1,2792 1,2845 1,2760 1,2826 2006-11-20 1,2828 1,2854 1,2803 1,2810 2006-11-21 1,2816 1,2854 1,2796 1,2844 2006-11-22 1,2842 1,2957 1,2835 1,2942 2006-11-23 1,2944 1,2975 1,2925 1,2941 2006-11-24 1,2943 1,3109 1,2941 1,3090 2006-11-27 1,3170 1,3172 1,3085 1,3132 2006-11-28 1,3132 1,3209 1,3114 1,3201 2006-11-29 1,3198 1,3218 1,3130 1,3147 2006-11-30 1,3153 1,3274 1,3140 1,3240 2006-12-01 1,3241 1,3348 1,3215 1,3334 2006-12-04 1,3332 1,3367 1,3280 1,3319 2006-12-05 1,3337 1,3363 1,3284 1,3322 2006-12-06 1,3316 1,3341 1,3253 1,3291 2006-12-07 1,3281 1,3326 1,3273 1,3290 2006-12-08 1,3285 1,3364 1,3190 1,3199 2006-12-11 1,3176 1,3263 1,3129 1,3235 2006-12-12 1,3237 1,3291 1,3210 1,3279 2006-12-13 1,3280 1,3288 1,3189 1,3216 2006-12-14 1,3214 1,3253 1,3139 1,3145 2006-12-15 1,3142 1,3186 1,3057 1,3081 2006-12-18 1,3081 1,3120 1,3051 1,3097 2006-12-19 1,3100 1,3215 1,3080 1,3189 2006-12-20 1,3186 1,3244 1,3158 1,3176 2006-12-21 1,3173 1,3216 1,3138 1,3171 2006-12-22 1,3172 1,3214 1,3107 1,3142 2006-12-25 1,3132 1,3164 1,3098 1,3129 2006-12-26 1,3116 1,3141 1,3088 1,3095 2006-12-27 1,3096 1,3178 1,3091 1,3118 2006-12-28 1,3117 1,3202 1,3103 1,3146 2006-12-29 1,3147 1,3205 1,3135 1,3196 2007-01-01 1,3196 1,3202 1,3171 1,3199 2007-01-02 1,3199 1,3297 1,3195 1,3276 2007-01-03 1,3271 1,3290 1,3144 1,3161 2007-01-04 1,3166 1,3181 1,3073 1,3083 2007-01-05 1,3084 1,3105 1,2979 1,3002 2007-01-08 1,3012 1,3036 1,2971 1,3019 2007-01-09 1,3022 1,3053 1,2984 1,2996 2007-01-10 1,3000 1,3006 1,2929 1,2933 2007-01-11 1,2936 1,3015 1,2880 1,2892 2007-01-12 1,2890 1,2944 1,2864 1,2916 2007-01-15 1,2926 1,2958 1,2913 1,2935 2007-01-16 1,2939 1,2990 1,2907 1,2917 2007-01-17 1,2917 1,2950 1,2895 1,2936 2007-01-18 1,2943 1,2977 1,2895 1,2953 2007-01-19 1,2961 1,3001 1,2912 1,2965 2007-01-22 1,2961 1,2981 1,2919 1,2947 2007-01-23 1,2948 1,3045 1,2927 1,3024 2007-01-24 1,3021 1,3036 1,2946 1,2961 2007-01-25 1,2965 1,3002 1,2913 1,2932 2007-01-26 1,2935 1,2944 1,2875 1,2915 2007-01-29 1,2919 1,2967 1,2897 1,2955 2007-01-30 1,2955 1,2981 1,2941 1,2964 2007-01-31 1,2967 1,3036 1,2921 1,3033 2007-02-01 1,3030 1,3052 1,2998 1,3021 2007-02-02 1,3023 1,3064 1,2949 1,2968 2007-02-05 1,2963 1,2969 1,2912 1,2922 2007-02-06 1,2929 1,2990 1,2910 1,2980 2007-02-07 1,2980 1,3024 1,2964 1,3018 2007-02-08 1,3013 1,3042 1,2973 1,3038 2007-02-09 1,3039 1,3045 1,2981 1,3004 2007-02-12 1,2990 1,3039 1,2939 1,2963 2007-02-13 1,2963 1,3044 1,2951 1,3036 2007-02-14 1,3037 1,3152 1,3023 1,3127 2007-02-15 1,3129 1,3172 1,3116 1,3145 2007-02-16 1,3140 1,3146 1,3091 1,3139 2007-02-19 1,3156 1,3163 1,3120 1,3153 2007-02-20 1,3155 1,3189 1,3127 1,3138 2007-02-21 1,3144 1,3166 1,3109 1,3138 2007-02-22 1,3138 1,3144 1,3078 1,3124 2007-02-23 1,3122 1,3188 1,3100 1,3166 2007-02-26 1,3162 1,3198 1,3149 1,3182 2007-02-27 1,3186 1,3259 1,3158 1,3240 2007-02-28 1,3242 1,3247 1,3178 1,3233 2007-03-01 1,3229 1,3240 1,3152 1,3184 2007-03-02 1,3186 1,3201 1,3140 1,3192 2007-03-05 1,3203 1,3212 1,3069 1,3093 2007-03-06 1,3092 1,3131 1,3077 1,3125 2007-03-07 1,3125 1,3185 1,3107 1,3175 2007-03-08 1,3175 1,3183 1,3115 1,3129 2007-03-09 1,3130 1,3159 1,3084 1,3113 2007-03-12 1,3114 1,3201 1,3107 1,3187 2007-03-13 1,3187 1,3221 1,3153 1,3196 2007-03-14 1,3198 1,3246 1,3174 1,3224 2007-03-15 1,3218 1,3252 1,3191 1,3237 2007-03-16 1,3235 1,3339 1,3229 1,3311 2007-03-19 1,3317 1,3325 1,3277 1,3300 2007-03-20 1,3299 1,3322 1,3268 1,3314 2007-03-21 1,3320 1,3389 1,3286 1,3385 2007-03-22 1,3383 1,3411 1,3308 1,3331 2007-03-23 1,3330 1,3342 1,3279 1,3282 2007-03-26 1,3288 1,3347 1,3252 1,3333 2007-03-27 1,3329 1,3369 1,3318 1,3352 2007-03-28 1,3355 1,3374 1,3306 1,3316 2007-03-29 1,3313 1,3354 1,3299 1,3331 2007-03-30 1,3326 1,3400 1,3286 1,3355 2007-04-02 1,3373 1,3383 1,3330 1,3368 2007-04-03 1,3366 1,3382 1,3317 1,3333 2007-04-04 1,3324 1,3380 1,3317 1,3371 2007-04-05 1,3371 1,3441 1,3350 1,3421 2007-04-06 1,3426 1,3432 1,3362 1,3377 2007-04-09 1,3372 1,3379 1,3339 1,3353 2007-04-10 1,3357 1,3456 1,3347 1,3436 2007-04-11 1,3433 1,3442 1,3405 1,3430 2007-04-12 1,3430 1,3503 1,3428 1,3485 2007-04-13 1,3489 1,3554 1,3479 1,3529 2007-04-16 1,3555 1,3576 1,3528 1,3531 2007-04-17 1,3525 1,3594 1,3520 1,3571 2007-04-18 1,3572 1,3616 1,3542 1,3607 2007-04-19 1,3610 1,3619 1,3557 1,3606 2007-04-20 1,3613 1,3637 1,3584 1,3590 2007-04-23 1,3602 1,3607 1,3540 1,3575 2007-04-24 1,3577 1,3643 1,3546 1,3641 2007-04-25 1,3637 1,3665 1,3618 1,3637 2007-04-26 1,3641 1,3654 1,3582 1,3593 2007-04-27 1,3591 1,3682 1,3585 1,3652 2007-04-30 1,3632 1,3679 1,3587 1,3645 2007-05-01 1,3640 1,3673 1,3589 1,3603 2007-05-02 1,3604 1,3612 1,3559 1,3589 2007-05-03 1,3583 1,3622 1,3546 1,3554 2007-05-04 1,3547 1,3610 1,3530 1,3589 2007-05-07 1,3600 1,3627 1,3590 1,3598 2007-05-08 1,3599 1,3622 1,3514 1,3541 2007-05-09 1,3544 1,3566 1,3518 1,3528 2007-05-10 1,3526 1,3564 1,3464 1,3484 2007-05-11 1,3475 1,3531 1,3461 1,3527 2007-05-14 1,3532 1,3558 1,3523 1,3540 2007-05-15 1,3540 1,3609 1,3526 1,3590 2007-05-16 1,3593 1,3610 1,3502 1,3520 2007-05-17 1,3515 1,3544 1,3474 1,3494 2007-05-18 1,3497 1,3521 1,3464 1,3508 2007-05-21 1,3518 1,3528 1,3435 1,3467 2007-05-22 1,3459 1,3478 1,3436 1,3449 2007-05-23 1,3449 1,3502 1,3414 1,3460 2007-05-24 1,3458 1,3461 1,3414 1,3427 2007-05-25 1,3430 1,3473 1,3410 1,3440 2007-05-28 1,3445 1,3462 1,3444 1,3452 2007-05-29 1,3448 1,3520 1,3418 1,3444 2007-05-30 1,3446 1,3457 1,3406 1,3428 2007-05-31 1,3428 1,3476 1,3422 1,3451 2007-06-01 1,3452 1,3463 1,3391 1,3448 2007-06-04 1,3443 1,3499 1,3431 1,3491 2007-06-05 1,3493 1,3554 1,3486 1,3523 2007-06-06 1,3516 1,3540 1,3484 1,3503 2007-06-07 1,3502 1,3512 1,3421 1,3428 2007-06-08 1,3425 1,3428 1,3319 1,3373 2007-06-11 1,3361 1,3364 1,3332 1,3358 2007-06-12 1,3357 1,3369 1,3300 1,3301 2007-06-13 1,3301 1,3315 1,3262 1,3311 2007-06-14 1,3313 1,3324 1,3278 1,3310 2007-06-15 1,3306 1,3389 1,3304 1,3387 2007-06-18 1,3375 1,3418 1,3374 1,3413 2007-06-19 1,3413 1,3436 1,3381 1,3426 2007-06-20 1,3423 1,3437 1,3395 1,3404 2007-06-21 1,3401 1,3407 1,3371 1,3394 2007-06-22 1,3385 1,3470 1,3380 1,3468 2007-06-25 1,3465 1,3473 1,3438 1,3463 2007-06-26 1,3461 1,3479 1,3431 1,3452 2007-06-27 1,3456 1,3459 1,3414 1,3451 2007-06-28 1,3450 1,3481 1,3422 1,3445 2007-06-29 1,3447 1,3542 1,3429 1,3541 2007-07-02 1,3541 1,3638 1,3527 1,3625 2007-07-03 1,3630 1,3634 1,3581 1,3610 2007-07-04 1,3608 1,3631 1,3604 1,3611 2007-07-05 1,3611 1,3660 1,3578 1,3596 2007-07-06 1,3596 1,3641 1,3567 1,3627 2007-07-09 1,3631 1,3638 1,3607 1,3627 2007-07-10 1,3630 1,3748 1,3592 1,3745 2007-07-11 1,3747 1,3784 1,3730 1,3744 2007-07-12 1,3744 1,3799 1,3741 1,3792 2007-07-13 1,3787 1,3813 1,3761 1,3782 2007-07-16 1,3778 1,3803 1,3758 1,3770 2007-07-17 1,3772 1,3799 1,3756 1,3786 2007-07-18 1,3781 1,3833 1,3751 1,3803 2007-07-19 1,3804 1,3831 1,3784 1,3796 2007-07-20 1,3796 1,3843 1,3778 1,3826 2007-07-23 1,3836 1,3844 1,3794 1,3809 2007-07-24 1,3807 1,3852 1,3797 1,3826 2007-07-25 1,3826 1,3829 1,3695 1,3722 2007-07-26 1,3724 1,3771 1,3690 1,3742 2007-07-27 1,3736 1,3753 1,3626 1,3633 2007-07-30 1,3613 1,3705 1,3608 1,3692 2007-07-31 1,3694 1,3727 1,3668 1,3672 2007-08-01 1,3675 1,3710 1,3636 1,3668 2007-08-02 1,3679 1,3706 1,3649 1,3698 2007-08-03 1,3702 1,3819 1,3681 1,3773 2007-08-06 1,3827 1,3839 1,3779 1,3792 2007-08-07 1,3789 1,3816 1,3734 1,3742 2007-08-08 1,3742 1,3826 1,3718 1,3795 2007-08-09 1,3793 1,3817 1,3654 1,3671 2007-08-10 1,3677 1,3705 1,3640 1,3692 2007-08-13 1,3685 1,3709 1,3602 1,3609 2007-08-14 1,3605 1,3628 1,3529 1,3535 2007-08-15 1,3535 1,3538 1,3424 1,3425 2007-08-16 1,3424 1,3447 1,3358 1,3423 2007-08-17 1,3419 1,3545 1,3369 1,3474 2007-08-20 1,3479 1,3508 1,3459 1,3472 2007-08-21 1,3475 1,3521 1,3456 1,3460 2007-08-22 1,3461 1,3550 1,3449 1,3549 2007-08-23 1,3548 1,3588 1,3534 1,3568 2007-08-24 1,3564 1,3680 1,3552 1,3679 2007-08-27 1,3670 1,3685 1,3633 1,3643 2007-08-28 1,3641 1,3680 1,3598 1,3603 2007-08-29 1,3601 1,3680 1,3562 1,3676 2007-08-30 1,3676 1,3677 1,3591 1,3636 2007-08-31 1,3635 1,3719 1,3619 1,3628 2007-09-03 1,3627 1,3655 1,3602 1,3620 2007-09-04 1,3621 1,3627 1,3550 1,3605 2007-09-05 1,3602 1,3671 1,3567 1,3648 2007-09-06 1,3649 1,3710 1,3634 1,3688 2007-09-07 1,3693 1,3798 1,3662 1,3766 2007-09-10 1,3783 1,3816 1,3765 1,3797 2007-09-11 1,3806 1,3848 1,3777 1,3836 2007-09-12 1,3832 1,3914 1,3823 1,3902 2007-09-13 1,3903 1,3927 1,3861 1,3867 2007-09-14 1,3866 1,3895 1,3843 1,3873 2007-09-17 1,3867 1,3888 1,3847 1,3865 2007-09-18 1,3861 1,3988 1,3826 1,3980 2007-09-19 1,3978 1,3987 1,3934 1,3966 2007-09-20 1,3966 1,4099 1,3961 1,4072 2007-09-21 1,4062 1,4120 1,4041 1,4089 2007-09-24 1,4090 1,4130 1,4066 1,4083 2007-09-25 1,4083 1,4153 1,4059 1,4145 2007-09-26 1,4145 1,4162 1,4110 1,4129 2007-09-27 1,4129 1,4189 1,4122 1,4149 2007-09-28 1,4148 1,4278 1,4144 1,4271 2007-10-01 1,4276 1,4281 1,4209 1,4231 2007-10-02 1,4231 1,4237 1,4137 1,4151 2007-10-03 1,4150 1,4201 1,4080 1,4083 2007-10-04 1,4089 1,4149 1,4066 1,4133 2007-10-05 1,4132 1,4156 1,4030 1,4135 2007-10-08 1,4146 1,4153 1,4034 1,4057 2007-10-09 1,4056 1,4113 1,4013 1,4106 2007-10-10 1,4101 1,4171 1,4092 1,4145 2007-10-11 1,4141 1,4241 1,4133 1,4193 2007-10-12 1,4200 1,4213 1,4152 1,4178 2007-10-15 1,4180 1,4243 1,4159 1,4210 2007-10-16 1,4213 1,4227 1,4142 1,4161 2007-10-17 1,4168 1,4230 1,4156 1,4202 2007-10-18 1,4207 1,4310 1,4194 1,4292 2007-10-19 1,4285 1,4319 1,4244 1,4304 2007-10-22 1,4326 1,4348 1,4124 1,4177 2007-10-23 1,4178 1,4280 1,4169 1,4260 2007-10-24 1,4259 1,4268 1,4187 1,4265 2007-10-25 1,4264 1,4344 1,4245 1,4321 2007-10-26 1,4329 1,4397 1,4316 1,4396 2007-10-29 1,4410 1,4438 1,4375 1,4423 2007-10-30 1,4423 1,4441 1,4373 1,4438 2007-10-31 1,4439 1,4504 1,4417 1,4480 2007-11-01 1,4478 1,4482 1,4402 1,4418 2007-11-02 1,4422 1,4527 1,4416 1,4507 2007-11-05 1,4512 1,4524 1,4442 1,4462 2007-11-06 1,4464 1,4571 1,4462 1,4554 2007-11-07 1,4558 1,4730 1,4552 1,4643 2007-11-08 1,4640 1,4703 1,4614 1,4672 2007-11-09 1,4671 1,4752 1,4629 1,4674 2007-11-12 1,4669 1,4674 1,4524 1,4533 2007-11-13 1,4531 1,4633 1,4519 1,4601 2007-11-14 1,4603 1,4725 1,4597 1,4656 2007-11-15 1,4642 1,4705 1,4604 1,4617 2007-11-16 1,4610 1,4672 1,4579 1,4657 2007-11-19 1,4670 1,4687 1,4617 1,4662 2007-11-20 1,4664 1,4832 1,4633 1,4821 2007-11-21 1,4840 1,4870 1,4772 1,4855 2007-11-22 1,4856 1,4873 1,4819 1,4853 2007-11-23 1,4847 1,4966 1,4782 1,4835 2007-11-26 1,4821 1,4886 1,4803 1,4879 2007-11-27 1,4870 1,4908 1,4807 1,4829 2007-11-28 1,4822 1,4858 1,4708 1,4829 2007-11-29 1,4842 1,4845 1,4718 1,4739 2007-11-30 1,4743 1,4784 1,4627 1,4631 2007-12-03 1,4637 1,4708 1,4619 1,4665 2007-12-04 1,4666 1,4768 1,4634 1,4765 2007-12-05 1,4764 1,4770 1,4590 1,4603 2007-12-06 1,4610 1,4652 1,4526 1,4631 2007-12-07 1,4630 1,4672 1,4598 1,4655 2007-12-10 1,4654 1,4736 1,4638 1,4712 2007-12-11 1,4712 1,4750 1,4639 1,4650 2007-12-12 1,4657 1,4748 1,4649 1,4706 2007-12-13 1,4705 1,4737 1,4575 1,4627 2007-12-14 1,4628 1,4659 1,4410 1,4417 2007-12-17 1,4387 1,4453 1,4329 1,4399 2007-12-18 1,4398 1,4436 1,4365 1,4408 2007-12-19 1,4415 1,4423 1,4324 1,4377 2007-12-20 1,4374 1,4391 1,4308 1,4319 2007-12-21 1,4325 1,4410 1,4314 1,4365 2007-12-24 1,4373 1,4413 1,4358 1,4398 2007-12-25 1,4395 1,4413 1,4387 1,4404 2007-12-26 1,4401 1,4506 1,4389 1,4492 2007-12-27 1,4486 1,4639 1,4468 1,4612 2007-12-28 1,4622 1,4727 1,4590 1,4715 2007-12-31 1,4719 1,4747 1,4568 1,4589 2008-01-01 1,4585 1,4608 1,4576 1,4587 2008-01-02 1,4591 1,4750 1,4587 1,4725 2008-01-03 1,4724 1,4781 1,4685 1,4746 2008-01-04 1,4747 1,4824 1,4693 1,4743 2008-01-07 1,4745 1,4756 1,4657 1,4688 2008-01-08 1,4690 1,4744 1,4678 1,4706 2008-01-09 1,4704 1,4743 1,4638 1,4660 2008-01-10 1,4656 1,4814 1,4638 1,4805 2008-01-11 1,4807 1,4819 1,4760 1,4775 2008-01-14 1,4781 1,4914 1,4778 1,4866 2008-01-15 1,4866 1,4922 1,4799 1,4807 2008-01-16 1,4800 1,4858 1,4593 1,4657 2008-01-17 1,4650 1,4714 1,4587 1,4658 2008-01-18 1,4645 1,4695 1,4602 1,4609 2008-01-21 1,4604 1,4605 1,4421 1,4445 2008-01-22 1,4445 1,4643 1,4364 1,4626 2008-01-23 1,4627 1,4684 1,4510 1,4638 2008-01-24 1,4628 1,4779 1,4589 1,4766 2008-01-25 1,4757 1,4776 1,4659 1,4670 2008-01-28 1,4680 1,4798 1,4659 1,4785 2008-01-29 1,4782 1,4796 1,4735 1,4775 2008-01-30 1,4776 1,4906 1,4754 1,4879 2008-01-31 1,4861 1,4914 1,4800 1,4865 2008-02-01 1,4858 1,4952 1,4785 1,4798 2008-02-04 1,4805 1,4849 1,4792 1,4825 2008-02-05 1,4830 1,4834 1,4620 1,4637 2008-02-06 1,4644 1,4671 1,4590 1,4621 2008-02-07 1,4634 1,4653 1,4438 1,4483 2008-02-08 1,4480 1,4547 1,4448 1,4509 2008-02-11 1,4516 1,4577 1,4480 1,4524 2008-02-12 1,4518 1,4614 1,4494 1,4582 2008-02-13 1,4578 1,4599 1,4530 1,4569 2008-02-14 1,4569 1,4647 1,4547 1,4637 2008-02-15 1,4636 1,4709 1,4630 1,4678 2008-02-18 1,4677 1,4690 1,4609 1,4657 2008-02-19 1,4653 1,4757 1,4640 1,4725 2008-02-20 1,4726 1,4731 1,4613 1,4712 2008-02-21 1,4711 1,4837 1,4702 1,4812 2008-02-22 1,4810 1,4862 1,4787 1,4830 2008-02-25 1,4837 1,4844 1,4793 1,4827 2008-02-26 1,4827 1,4982 1,4777 1,4973 2008-02-27 1,4978 1,5143 1,4970 1,5121 2008-02-28 1,5122 1,5229 1,5072 1,5221 2008-02-29 1,5203 1,5238 1,5142 1,5179 2008-03-03 1,5194 1,5275 1,5156 1,5208 2008-03-04 1,5204 1,5248 1,5172 1,5208 2008-03-05 1,5214 1,5302 1,5145 1,5270 2008-03-06 1,5263 1,5394 1,5260 1,5388 2008-03-07 1,5386 1,5459 1,5312 1,5349 2008-03-10 1,5362 1,5403 1,5312 1,5340 2008-03-11 1,5344 1,5495 1,5281 1,5331 2008-03-12 1,5336 1,5570 1,5333 1,5570 2008-03-13 1,5565 1,5644 1,5521 1,5638 2008-03-14 1,5625 1,5688 1,5530 1,5673 2008-03-17 1,5682 1,5904 1,5680 1,5728 2008-03-18 1,5729 1,5792 1,5712 1,5762
Dateiversionen
Klicke auf einen Zeitpunkt, um diese Version zu laden.
| Version vom | Vorschaubild | Maße | Benutzer | Kommentar | |
|---|---|---|---|---|---|
| aktuell | 11:00, 24. Mär. 2008 | 1.400 × 750 (15 KB) | Thire | {{Information| |Description = EUR - USD FX , intradday data |Source = open high low close, intraday data |Date = 24 mar 2008 |Author = origin Thomas Steiner |Permission = Thomas Steiner put it under the ''CC-b |
Dateiverwendung
Die folgende Seite verwendet diese Datei:
Globale Dateiverwendung
Die nachfolgenden anderen Wikis verwenden diese Datei:
- Verwendung auf ceb.wikipedia.org
- Verwendung auf pt.wikipedia.org