Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 17.622,70 | 17.707,80 | 17.527,60 | -186,50 | -1,05% | ||
| 1.740,00 | 1.747,50 | 1.730,40 | -17,80 | -1,01% | ||
| 49.526,11 | 49.930,26 | 49.503,57 | -537,35 | -1,07% | ||
| 7.408,50 | 7.454,85 | 7.397,50 | -92,74 | -1,24% | ||
| 26.225,15 | 26.460,76 | 26.097,54 | -410,08 | -1,54% | ||
| 2.794,75 | 2.821,67 | 2.788,93 | -68,34 | -2,39% | ||
| 18,43 | 19,27 | 17,80 | +1,17 | +6,78% | ||
| 33.833,35 | 34.065,74 | 33.673,76 | -434,92 | -1,27% | ||
| 177.284 | 178.341 | 175.417 | -1.082 | -0,61% | ||
| 2.707.868,75 | 2.754.221,75 | 2.698.658,75 | -39.441,42 | -1,44% |
| Aa A Aaaaa | 4,320 | +50,98% | 6,522 | Genial | Precio justo | Excelente | Genial | - | 6,04 | 4,11 | 19.693,41M | -1,92 |
| Aaaaaaaaaaaaaaaaaa | 2,4300 | +33,07% | 3,2336 | Bien | Precio justo | Genial | Genial | Compra fuerte | 38,00 | 9,59 | 233,11M | 0,84 |
| Aa Aaaaaaa A | 0,443 | +32,58% | 0,587 | Precio justo | Precio justo | Genial | Precio justo | Compra | 375,02 | 2,82 | 619,89M | -5,47 |
| Aaaa Aaaaaa Aaaaaa | 51,040 | +32,50% | 67,628 | Genial | Genial | Excelente | Excelente | Compra | 16,23 | 9,86 | 21.649,89M | 1,77 |
| A Aaaaa | 0,294 | +30,86% | 0,385 | Precio justo | Bien | Precio justo | Bien | Compra | -14,98 | 7,93 | 401,09M | 0,26 |
| Aaaaaaaaaa | 22,570 | +28,95% | 29,104 | Bien | Bien | Precio justo | Precio justo | Compra | 10,01 | 5,22 | 24.676,87M | 0,92 |
| Aaaaaaaaaa Aaaa | 9,092 | +24,43% | 11,313 | Bien | Precio justo | Bien | Genial | Compra | 13,20 | 10,04 | 5.631,42M | 2,39 |
| Aaaa A Aa A | 29,540 | +19,96% | 35,436 | Genial | Bien | Excelente | Genial | Compra | 18,03 | 8,65 | 2.421,45M | -2,57 |
| Aaaaaaaaaaaa | 38,0000 | +19,24% | 45,3112 | Bien | Bien | Bien | Genial | Compra fuerte | 20,03 | 9,09 | 2.252,52M | 1,03 |
| Aaaaaaaa Aaaaaaa Aa | 11,460 | +18,07% | 13,531 | Bien | Precio justo | Precio justo | Precio justo | Compra | 32,28 | 6,94 | 5.467,25M | 0,07 |
Próximos eventos económicos | |||||||
CN | Gasto en capital fijo (YoY) (Abr) Act: - Pron: 1,60% Anterior: 1,70% | ||||||
CN | Índice de Producción Industrial (YoY) (Abr) Act: - Pron: 5,90% Anterior: 5,70% | ||||||
CN | Rueda de prensa de la NBS Act: - Pron: - Anterior: - | ||||||
CN | Tasa de desempleo de China (Abr) Act: - Pron: - Anterior: 5,40% | ||||||
CN | Producción industrial de China YTD (YoY) (Abr) Act: - Pron: - Anterior: 6,10% | ||||||
CH | PIB (QoQ) (1T) Act: - Pron: - Anterior: 0,10% | ||||||
UK | Comparecencia de Mann, miembro del CPM del BoE Act: - Pron: - Anterior: - | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 49.526,11 | -537,35 | -1,07% | ||
S&P 500derived | 7.408,50 | -92,74 | -1,24% | |
Euro Stoxx 50derived | 5.823,50 | -103,25 | -1,74% | |
DAXderived | 23.950,57 | -505,69 | -2,07% | |
FTSE MIBderived | 49.116,47 | -933,80 | -1,87% | |
Nikkei 225derived | 61.409,29 | -1.244,76 | -1,99% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.561,90 | -2,63% | |
Petróleo crudo WTIderived | Jun 2026 | 105,42 | +4,20% | |
Plataderived | Jul 2026 | 77,547 | -9,12% | |
Gas naturalderived | Jun 2026 | 2,960 | +2,28% | |
Soja EE.UU.derived | Jul 2026 | 1.176,50 | -1,30% | |
Trigo EE.UU.derived | Jul 2026 | 635,75 | -3,23% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 157,92 | +5,14 | +3,36% | ||
| 132,57 | -8,55 | -6,06% | ||
| 422,24 | -21,06 | -4,75% | ||
| 614,29 | -4,14 | -0,67% | ||
| 396,81 | -4,26 | -1,06% | ||
| 300,24 | +2,03 | +0,68% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 739,12 | -9,05 | -1,21% | ||
| 708,93 | -10,86 | -1,51% | ||
| 0,350 | +0,008 | +2,40% | ||
| 417,29 | -9,92 | -2,32% | ||
| 115,59 | -5,38 | -4,45% | ||
| 65,05 | -2,33 | -3,46% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,599 | +3,19% | |||
| 5,121 | +2,15% | |||
| 3,613 | +0,61% | |||
| 3,1535 | +3,45% | |||
| 3,966 | +3,93% | |||
Euro Bundderived | Jun 2026 | 123,93 | -1,02% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 17.622,70 | -186,50 | -1,05% | |
| 2.690,00 | -169,20 | -5,92% | ||
| 1.740,00 | -17,80 | -1,01% | ||
| 18.567,70 | -322,40 | -1,71% | ||
| 10.782,90 | -55,00 | -0,51% | ||
| 23,50 | -0,10 | -0,42% |