DAX

40 companies

Share prices, dividends, analyst forecasts and AI analysis of the 40 companies in Germany's DAX index.


AdidasADS.DE	€176.95Nov 12, 2026	−0.08%	€29,916M	19.1x	1.6%	Buy
AirbusAIR.PA	€208.25Nov 12, 2026	−1.16%	€164,339M	26.7x	1.5%	Buy
AllianzALV.DE	€472.40Nov 12, 2026	+1.90%	€179,175M	15.5x	3.6%	Hold
BASFBAS.DE	€54.45Nov 12, 2026	−0.06%	€48,152M	24.2x	4.1%	Hold
BayerBAYN.DE	€56.56Nov 12, 2026	−0.35%	€55,566M	n/a	0.2%	Buy
BeiersdorfBEI.DE	€84.08Nov 12, 2026	−0.31%	€18,373M	19.3x	1.2%	Hold
BMWBMW.DE	€57.18Nov 12, 2026	−1.38%	€33,801M	5.7x	7.7%	Hold
BrenntagBNR.DE	€57.44Nov 12, 2026	−3.33%	€8,293M	21.8x	n/a	Hold
CommerzbankCBK.DE	€39.91Nov 12, 2026	−0.62%	€43,137M	13.9x	2.8%	Hold
ContinentalCON.DE	€74.30Nov 12, 2026	−0.08%	€14,860M	19.0x	3.6%	Buy
Daimler TruckDTG.DE	€42.63Nov 12, 2026	+0.71%	€32,285M	23.3x	4.5%	Buy
Deutsche BankDBK.DE	€33.38Nov 12, 2026	−0.80%	€61,881M	10.0x	3.0%	Buy
Deutsche BörseDB1.DE	€327.00Nov 12, 2026	−0.15%	€58,267M	27.0x	1.3%	Buy
Deutsche PostDHL.DE	€60.54Nov 12, 2026	+1.03%	€67,759M	18.2x	3.1%	Hold
Deutsche TelekomDTE.DE	€26.52Nov 12, 2026	+1.26%	€126,835M	14.3x	3.8%	Buy
E.ONEOAN.DE	€19.15Nov 12, 2026	+1.75%	€50,064M	14.8x	3.0%	Buy
FreseniusFRE.DE	€53.29Nov 12, 2026	+0.89%	€30,015M	18.9x	2.0%	Buy
Fresenius Medical CareFME.DE	€39.56Nov 12, 2026	−3.06%	€10,266M	13.3x	3.8%	Hold
GEA GroupG1A.DE	€70.00Nov 12, 2026	−4.31%	€11,390M	25.7x	1.9%	Buy
Hannover ReHNR1.DE	€296.80Nov 12, 2026	+0.75%	€35,793M	12.9x	4.2%	Hold
Heidelberg MaterialsHEI.DE	€179.40Nov 12, 2026	−0.88%	€31,539M	15.7x	2.0%	Buy
HenkelHEN3.DE	€86.32Nov 12, 2026	−1.46%	€34,947M	18.4x	2.4%	Hold
Infineon TechnologiesIFX.DE	€52.11Nov 12, 2026	−0.02%	€67,777M	45.7x	0.7%	Buy
Mercedes-Benz GroupMBG.DE	€40.70Nov 12, 2026	−1.74%	€38,629M	7.1x	8.6%	Buy
MerckMRK.DE	€148.15Nov 12, 2026	−2.28%	€64,412M	27.2x	1.5%	Buy
MTU Aero EnginesMTX.DE	€357.40Nov 12, 2026	−0.22%	€19,253M	20.7x	n/a	Buy
Munich ReMUV2.DE	€585.80Nov 12, 2026	+2.88%	€73,702M	11.0x	4.1%	Hold
Porsche SEPAH3.DE	€24.62Nov 12, 2026	−2.26%	€7,540M	n/a	6.1%	Hold
QiagenQIA.DE	€45.24Nov 12, 2026	−0.29%	€9,342M	28.5x	0.8%	Hold
RheinmetallRHM.DE	€772.60Nov 12, 2026	−2.71%	€36,056M	27.2x	1.5%	Buy
RWERWE.DE	€59.24Nov 12, 2026	+0.07%	€46,206M	62.4x	2.0%	Buy
SAPSAP.DE	€212.55Nov 12, 2026	+0.76%	€245,326M	30.8x	1.2%	Buy
Scout24G24.DE	€91.15Nov 12, 2026	+0.33%	€6,348M	20.2x	1.6%	Buy
SiemensSIE.DE	€281.70Nov 12, 2026	+1.70%	€215,279M	28.2x	1.9%	Buy
Siemens EnergyENR.DE	€132.52Nov 12, 2026	−0.18%	€112,754M	30.3x	n/a	Buy
Siemens HealthineersSHL.DE	€43.80Nov 12, 2026	+0.64%	€49,021M	22.2x	2.3%	Buy
SymriseSY1.DE	€96.94Nov 12, 2026	+1.57%	€13,298M	54.8x	1.3%	Buy
Volkswagen GroupVOW3.DE	€67.72Nov 12, 2026	−2.36%	€33,948M	32.1x	7.8%	Buy
VonoviaVNA.DE	€16.92Nov 12, 2026	−0.50%	€14,356M	9.2x	7.4%	Hold
ZalandoZAL.DE	€28.46Nov 12, 2026	+2.56%	€6,951M	123.7x	n/a	Buy

Last available price of each company, with the usual delay of at least 15 minutes, refreshed about every 8 hours. A date next to the price means it is not from today's session.