注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-06-18 20:41:28
$2.24 -1.92%
24小时最高

$2.39

24小时最低

$2.15

24H成交量

28,130,249.40 NEAR

24H成交额

$63,211,397

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.244000,NEAR Protocol币24小时最高价格为$2.3890,NEAR Protocol币24小时最低价格为$2.1500,NEAR Protocol币24小时成交量为28130249.40(NEAR),NEAR Protocol币币24小时成交额为$63211397.23。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.244000美元一个。相当于人民币15.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BTC
比特币
BTC
$64,158.38
-0.85%
$1.29万亿
$151.31亿
$66,445.93
$63,696.29
ETH
以太坊
ETH
$1,750.27
+0.23%
$2112.32亿
$75.7亿
$1,796.08
$1,722.24
USDT
泰达币
USDT
$1.00
-0.02%
$1929.77亿
$275.27亿
$1.00
$1.00
BNB
币安币
BNB
$590.41
-2.67%
$795.78亿
$9.86亿
$612.50
$587.38
XRP
瑞波币
XRP
$1.17
-1.95%
$1168.13亿
$15.2亿
$1.23
$1.16
USDC
USD Coin
USDC
$1.00
+0.02%
$763.42亿
$57.95亿
$1.00
$1.00
SOL
Solana
SOL
$71.30
-0.66%
$447.25亿
$32.14亿
$74.69
$70.64
TRX
波场
TRX
$0.3200
+0.00%
$303.4亿
$3.96亿
$0.3200
$0.3200
DOGE
狗狗币
DOGE
$0.0800
-1.17%
$144.11亿
$4.54亿
$0.0900
$0.0800
HYPE
Hyperliquid
HYPE
$71.87
+2.38%
$686.04亿
$3.65亿
$76.70
$66.22
WBTC
Wrapped Bitcoin
WBTC
$64,072.76
-0.93%
$82.6亿
$2353.84万
$66,328.01
$63,565.27
ZEC
大零币
ZEC
$468.21
-1.09%
$78.18亿
$7.34亿
$508.39
$455.95
LEO
UNUS SED LEO
LEO
$9.61
-0.31%
$94.66亿
$499.16万
$10.41
$0.8000
ADA
艾达币
ADA
$0.1700
-1.54%
$74.55亿
$6.06亿
$0.1700
$0.1600
BCH
比特现金
BCH
$206.49
-2.26%
$41.38亿
$3.98亿
$218.20
$206.10
XMR
门罗币
XMR
$328.29
-3.12%
$60.56亿
$1.41亿
$119.60
$110.40
LINK
ChainLink
LINK
$8.06
-0.59%
$80.63亿
$2.53亿
$8.37
$7.89
DAI
Dai Stablecoin
DAI
$1.00
+0.59%
$53.61亿
$4.9万
$0.
$0.
TON
Toncoin
TON
$1.65
+0.23%
$85.64亿
$2984.34万
$1.69
$1.61
XLM
恒星币
XLM
$0.2400
+7.54%
$120.45亿
$5.12亿
$0.2500
$0.2200
SUI
Sui
SUI
$0.7500
-4.39%
$74.98亿
$3.38亿
$0.8100
$0.7400
LTC
莱特币
LTC
$44.09
-1.92%
$37.04亿
$4.13亿
$45.95
$44.09
AVAX
Avalanche
AVAX
$6.65
-2.07%
$30.82亿
$2.26亿
$7.02
$6.58
HBAR
Hedera Hashgraph
HBAR
$0.0800
+0.80%
$40.33亿
$4947.27万
$0.0800
$0.0800
SHIB
Shiba Inu
SHIB
$0.
-2.02%
$28.53亿
$6918.87万
$0.
$0.
CRO
Cronos
CRO
$0.0600
-0.13%
$58.27亿
$518.46万
$0.0600
$0.0600
TAO
Bittensor
TAO
$240.92
-3.57%
$50.59亿
$1.15亿
$260.50
$237.90
PAXG
PAX Gold
PAXG
$4,250.50
-1.55%
$19.85亿
$1.25亿
$4,373.95
$4,216.86
UNI
Uniswap
UNI
$3.15
-3.69%
$28.24亿
$4.83亿
$3.37
$3.06
NEAR
NEAR Protocol
NEAR
$2.23
-2.54%
$28.9亿
$6.18亿
$2.39
$2.15
共 24420 种币种 · 第 1 / 814 页