Crosses Price Day % Weekly Monthly YTD YoY Date
USDJPY 155.989 0.072 -0.05% -0.20% -1.27% -0.87% 5.65% Jan/24
USDCNY 7.24430 0.04325 -0.59% -1.32% -0.81% -1.27% 0.90% Jan/24
USDCHF 0.90615 0.00150 -0.17% -1.01% 0.78% -0.14% 4.55% Jan/24
USDCAD 1.43490 0.00345 -0.24% -0.87% -0.41% -0.20% 6.49% Jan/24
USDMXN 20.2738 0.1188 -0.58% -2.35% 0.19% -2.76% 17.94% Jan/24
USDINR 86.1884 0.2755 -0.32% -0.46% 0.88% 0.71% 3.66% Jan/24
USDBRL 5.91470 0.01100 -0.19% -2.57% -4.49% -4.36% 20.30% Jan/24
USDRUB 97.7955 2.0750 -2.08% -4.59% -1.71% -13.83% 9.86% Jan/24
USDKRW 1429.53 6.30 -0.44% -1.98% -1.90% -3.30% 6.98% Jan/24
USDTRY 35.6710 0.0509 0.14% 0.68% 1.37% 0.95% 17.98% Jan/24
USDIDR 16172.0 41.0 -0.25% -1.29% -0.31% -0.58% 2.23% Jan/24
USDSAR 3.75095 0.00010 0.00% -0.03% -0.10% -0.15% 0.03% Jan/24
USDSEK 10.92320 0.08035 -0.73% -2.43% -1.10% -1.27% 4.60% Jan/24
USDNGN 1558.000 0.500 -0.03% 0.06% 1.09% 0.90% 75.77% Jan/24
USDPLN 4.01465 0.03175 -0.78% -3.21% -1.87% -2.81% -0.36% Jan/24
USDARS 1046.160 0.669 -0.06% 0.47% 2.12% 1.47% 27.12% Jan/24
USDNOK 11.19370 0.08145 -0.72% -2.23% -1.73% -1.68% 7.33% Jan/24
USDTWD 32.7480 0.0210 0.06% -0.48% 0.23% -0.17% 4.53% Jan/24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.02% Jan/24
USDCOP 4177.75 44.75 -1.06% -3.81% -5.33% -5.17% 6.22% Jan/24
USDTHB 33.5900 0.4500 -1.32% -2.44% -1.58% -2.16% -5.99% Jan/24
USDZAR 18.4038 0.0954 -0.52% -1.76% -1.38% -2.37% -2.41% Jan/24
USDDKK 7.10935 0.05360 -0.75% -2.11% -0.69% -1.25% 3.45% Jan/24
USDMYR 4.37750 0.06650 -1.50% -2.85% -2.44% -2.10% -7.43% Jan/24
USDSGD 1.34655 0.00870 -0.64% -1.65% -0.92% -1.40% 0.47% Jan/24
USDILS 3.59145 0.01245 0.35% 0.74% -1.78% -1.27% -2.81% Jan/24
USDZMW 27.9700 0.1450 0.52% -0.02% 0.74% -0.13% 4.53% Jan/24
USDHKD 7.78690 0.00240 -0.03% 0.00% 0.24% 0.26% -0.39% Jan/24
USDEGP 50.2400 0.0000 0.00% -0.22% -1.22% -1.08% 62.85% Jan/24
USDPHP 58.3200 0.3560 -0.61% -0.23% -0.58% 0.40% 3.22% Jan/24
USDCLP 981.800 6.090 -0.62% -2.69% -0.76% -1.27% 8.01% Jan/24
USDPKR 278.525 0.250 -0.09% -0.03% 0.20% 0.05% -0.31% Jan/24
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDDZD 134.122 0.716 -0.53% -0.99% -0.59% -0.89% 0.10% Jan/24
USDKZT 517.650 2.700 -0.52% -2.38% 0.50% -1.32% 15.62% Jan/24
USDQAR 3.64530 0.00020 -0.01% 0.26% 0.04% 0.02% 0.03% Jan/24
USDCZK 23.8810 0.2215 -0.92% -3.09% -0.96% -1.83% 4.78% Jan/24
USDPEN 3.71800 0.00800 0.22% -0.54% -0.32% -0.96% -0.85% Jan/24
USDRON 4.74070 0.03650 -0.76% -2.14% -0.88% -1.34% 3.37% Jan/24
USDVND 25060.0 20.0 -0.08% -1.01% -1.42% -1.65% 1.85% Jan/24
USDBDT 121.9000 0.0000 0.00% 0.74% 2.44% 2.44% 11.32% Jan/24
USDHUF 390.333 3.369 -0.86% -4.39% -1.04% -1.72% 10.06% Jan/24
USDUAH 41.9500 0.1000 -0.24% -0.47% 0.00% -0.24% 11.72% Jan/24
USDAOA 912.000 0.000 0.00% 0.00% 0.00% -1.15% 7.67% Jan/24
USDMAD 9.98310 0.02440 -0.24% -0.70% -0.82% -1.32% 0.01% Jan/24
USDOMR 0.38494 0.00000 0.00% -0.01% -0.02% -0.02% 0.04% Jan/24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDLKR 298.350 0.410 -0.14% 0.62% 1.39% 1.76% -6.18% Jan/24
USDSDG 598.850 0.050 0.01% 0.01% 0.00% 0.01% 0.03% Jan/24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% Jan/24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDDOP 61.3700 0.0300 -0.05% 0.11% 1.22% 0.79% 4.48% Jan/24
USDUZS 12950.0 24.1 -0.19% -0.09% 0.67% 0.39% 4.38% Jan/24
USDKES 129.000 0.000 0.00% -0.19% 0.00% 0.12% -20.86% Jan/24
USDGTQ 7.72600 0.00700 0.09% 0.21% 0.47% 0.27% -1.08% Jan/24
USDURY 43.6000 0.1400 0.32% -0.86% -0.98% -0.14% 12.63% Jan/24
USDMOP 8.02500 0.00200 -0.02% 0.01% 0.47% 0.26% -0.35% Jan/24
USDETB 125.5000 0.6767 -0.54% 0.21% 0.32% -1.64% 123.55% Jan/24
USDCRC 502.360 0.840 0.17% 0.74% -0.25% -0.85% -1.93% Jan/24
USDTZS 2522.00 28.00 1.12% 0.08% 5.52% 4.00% -0.71% Jan/24
USDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% Jan/24
USDTND 3.17970 0.00050 0.02% -0.90% 0.02% -0.28% 2.13% Jan/24
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 496.67% Jan/24
USDRSD 111.580 0.841 -0.75% -2.13% -0.85% -1.26% 3.37% Jan/24
USDLYD 4.90880 0.00000 0.00% -0.74% 0.07% 0.11% 2.17% Jan/24
USDGHS 15.20000 0.02000 0.13% 2.01% 3.43% 3.40% 25.10% Jan/24
USDYER 248.480 0.040 -0.02% -0.06% -0.30% -0.24% -0.60% Jan/24
USDBOB 6.86000 0.01000 0.15% 0.00% 0.15% -1.08% 0.00% Jan/24
USDBHD 0.37693 0.00003 0.01% -0.01% -0.11% -0.05% 0.01% Jan/24
USDCDF 2855.00 2.50 0.09% 0.18% 0.35% -0.05% 5.74% Jan/24
USDPYG 7899.25 10.73 -0.14% -0.10% 1.75% 1.11% 8.38% Jan/24
USDUGX 3684.00 3.42 -0.09% 0.24% 0.80% 0.31% -3.18% Jan/24
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDTTD 6.77380 0.00120 -0.02% 0.22% 0.11% 0.11% 0.36% Jan/24
USDAFN 75.6200 0.0000 0.00% 3.22% 7.66% 7.49% 3.15% Jan/24
USDNPR 137.930 0.400 -0.29% -0.47% 1.18% 0.69% 3.72% Jan/24
USDHNL 25.4271 0.0000 0.00% 0.20% 0.44% 0.44% 3.32% Jan/24
USDBAM 1.86320 0.01250 -0.67% -2.14% -0.93% -1.34% 3.36% Jan/24
USDBND 1.34580 0.00950 -0.70% -1.73% -0.80% -1.42% 0.42% Jan/24
USDISK 139.430 0.620 -0.44% -1.57% -0.09% 0.32% 2.24% Jan/24
USDKHR 4014.00 0.00 0.00% -0.27% 0.07% -0.07% -1.40% Jan/24
USDGEL 2.84000 0.00200 0.07% 0.85% 2.82% 0.89% 7.17% Jan/24
USDMZN 63.2700 0.0000 0.00% 0.00% 0.00% -0.99% 0.00% Jan/24
USDBWP 13.6986 0.0945 -0.69% -1.64% -0.82% -1.92% 0.55% Jan/24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDPGK 3.87750 0.00750 -0.19% -2.98% -2.98% -4.54% 3.57% Jan/24
USDJMD 156.580 0.170 0.11% 0.11% 0.95% 1.21% 0.95% Jan/24
USDXAF 625.020 4.620 -0.73% -2.13% -0.84% -2.38% 3.35% Jan/24
USDNAD 18.3981 0.0999 -0.54% -1.87% -1.38% -2.30% -2.43% Jan/24
USDALL 93.490 0.510 -0.54% -1.91% -0.91% -1.39% -2.00% Jan/24
USDSSP 4050.000 0.000 0.00% 0.00% 3.95% 4.30% 277.16% Jan/24
USDMUR 46.2000 0.1100 -0.24% -1.09% -1.53% -1.28% 4.15% Jan/24
USDMNT 3439.00 1.00 0.03% 0.26% 0.61% 0.56% 1.30% Jan/24
USDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% 0.97% Jan/24
USDLAK 21677.0 0.0 0.00% -0.13% -0.35% -0.12% 5.08% Jan/24
USDMKD 58.4000 0.4700 -0.80% -2.05% -0.82% -0.90% 3.80% Jan/24
USDAMD 397.550 0.450 -0.11% 0.14% 0.49% 0.50% -1.40% Jan/24
USDMGA 4660.00 24.87 -0.53% -0.61% -0.71% -0.69% 2.82% Jan/24
USDXPF 113.370 0.850 -0.74% -2.12% -0.84% -1.34% 3.37% Jan/24
USDTJS 10.9200 0.0200 0.18% 0.65% 0.65% 0.65% 0.37% Jan/24
USDHTG 130.000 0.200 -0.15% -0.02% -0.19% -0.15% -1.14% Jan/24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDMDL 18.4500 0.0700 -0.38% -1.97% 0.65% 0.92% 4.71% Jan/24
USDRWF 1376.96 0.72 0.05% 0.19% 0.66% 0.56% 9.17% Jan/24
USDKGS 87.4483 0.0000 0.00% 0.00% 0.52% 0.52% -2.10% Jan/24
USDGNF 8609.00 0.00 0.00% 0.03% 0.10% 0.08% 1.18% Jan/24
USDSRD 35.2300 0.0557 0.16% 0.37% 0.33% -0.60% -3.39% Jan/24
USDMRO 39.8101 0.0000 0.00% 0.35% -0.20% 0.10% 1.09% Jan/24
USDSLL 22844.7 144.7 0.64% -0.28% 0.32% -0.14% 0.71% Jan/24
USDXOF 624.000 3.500 -0.56% -1.65% -0.56% -0.44% 4.17% Jan/24
USDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.02% Jan/24
USDFJD 2.26910 0.00670 -0.29% -1.11% -0.61% -2.61% 0.27% Jan/24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDSZL 18.3815 0.1050 -0.57% -1.79% -1.40% -2.32% -2.52% Jan/24
USDGYD 208.600 0.500 0.24% 0.05% 0.05% -0.29% 0.30% Jan/24
USDBIF 2918.50 0.45 0.02% 0.03% 0.15% -1.31% 2.87% Jan/24
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% Jan/24
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDLSL 18.3981 0.0905 -0.49% -1.73% -1.35% -2.30% -2.48% Jan/24
USDLRD 198.000 0.000 0.00% 4.21% 8.79% 7.32% 4.21% Jan/24
USDCVE 105.7374 0.5146 -0.48% -1.87% -0.55% -0.88% 4.03% Jan/24
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% 0.03% Jan/24
USDSCR 14.3388 0.1833 -1.26% -2.31% 2.82% 0.62% 7.15% Jan/24
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Jan/24
USDGMD 72.0000 0.0000 0.00% 0.00% 0.00% -0.21% 7.62% Jan/24
USDKMF 469.490 3.540 -0.75% -1.82% -0.70% -0.95% 3.71% Jan/24
USDSTD 23.3444 0.1748 -0.74% -2.12% -0.84% -2.34% 3.37% Jan/24
USDBTN 86.2095 0.1810 -0.21% -0.41% 1.18% 0.70% 3.76% Jan/24
USDBTC 0.0000099 0.0000002 2.37% -4.71% -6.30% -8.03% -60.76% Jan/23
USDBGN 1.86360 0.01370 -0.73% -2.08% -0.95% -1.37% 3.38% Jan/24
USDJOD 0.70970 0.00020 0.03% 0.24% 0.06% 0.04% 0.14% Jan/24
USDKWD 0.30799 0.00015 -0.05% -0.23% 0.01% -0.10% 0.09% Jan/24
USDVES 56.51057 0.36828 0.66% 3.17% 9.71% 8.89% 56.85% Jan/24
USDZIG 26.300 0.010 0.04% 0.15% 2.01% 1.95% 639.61% Jan/24
USDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% Jan/24
USDUST 1.00 0.00 0.00% -0.04% -0.09% -0.23% -0.06% Jan/24
USDUNI 0.08 0.00 -1.40% 8.51% 12.45% 1.48% -55.05% Jan/24
USDXRP 0.32137 0.00148 0.46% 4.43% -25.26% -33.34% -83.44% Jan/24
USDXLM 2.28 0.03 -1.37% 10.06% -8.73% -24.51% -74.36% Jan/24
USDXMR 0.005 0.000 0.24% 0.27% -14.09% -12.52% -30.68% Jan/24
USDLNK 0.039 0.001 1.40% -9.53% 0.37% -21.45% -43.94% Jan/24
USDLTC 0.00841801 0.00016199 -1.89% 4.58% -8.75% -13.54% -44.75% Jan/24
USDLUN 11111.1 1,388.9 -11.11% 11.11% 22.22% 22.22% 11.11% Jan/24
USDMTC 2.24 0.03 -1.26% 6.21% 18.59% 0.96% 65.70% Jan/24
USDNZD 1.75107 0.00841 -0.48% -1.70% -1.31% -2.06% 6.99% Jan/24
USDSOL 0.004 0.000 -1.64% -18.34% -23.40% -26.83% -65.68% Jan/24
USDGBP 0.80096 0.00849 -1.05% -1.95% 0.44% 0.27% 1.91% Jan/24
USDDOT 0.15 0.00 -1.78% 10.15% 16.51% 1.92% -0.37% Jan/24
USDETH 0.000299908 0.000000229 0.08% -0.98% 4.77% -0.11% -33.54% Jan/24
USDEUR 0.95274 0.00732 -0.76% -1.84% -0.90% -1.31% 3.69% Jan/24
USDBNB 0.001 0.000 -0.14% 1.92% 0.54% 1.15% -57.43% Jan/24
USDBCH 0.002 0.000 -0.06% 5.33% 7.34% -1.07% -46.07% Jan/24
USDADA 1.03 0.02 1.75% 12.08% -3.77% -13.44% -50.99% Jan/24
USDALG 2.39 0.03 -1.14% 10.79% -4.70% -18.57% -61.33% Jan/24
USDATM 0.16 0.00 -1.59% 5.77% 13.31% -0.88% 50.19% Jan/24
USDAUD 1.58361 0.00761 -0.48% -1.62% -1.23% -1.98% 4.14% Jan/24
USDAVX 0.027 0.001 -2.15% 9.75% 13.21% -2.40% -14.37% Jan/24
USDDAI 1.00 0.00 -0.04% -0.06% -0.08% -0.06% -0.07% Jan/24

Currency Crosses