Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jordanian Dinar
Quote - Chart - Historical Data - News
Summary
Alerts
The USDJOD decreased 0.0006 or 0.08% to 0.7090 on Thursday May 29 from 0.7096 in the previous trading session. Historically, the USDJOD reached an all time high of 0.83 in October of 2002.
Crosses
Price
Day
Year
Date
USDJOD
0.7090
-0.0006
-0.08%
0.04%
May/29
EURJOD
0.8061
0.0048
0.60%
5.01%
May/29
GBPJOD
0.9565
0.0009
0.09%
6.03%
May/29
AUDJOD
0.4568
0.0007
0.16%
-2.78%
May/29
NZDJOD
0.4243
0.0013
0.30%
-2.10%
May/29
JODJPY
203.3836
-0.7342
-0.36%
-8.19%
May/29
JODCNY
10.1385
0.0030
0.03%
-0.90%
May/29
JODCHF
1.1603
-0.0058
-0.49%
-8.97%
May/29
JODCAD
1.9477
-0.0023
-0.12%
0.87%
May/29
JODMXN
27.2578
-0.0644
-0.24%
13.56%
May/29
JODINR
120.3984
0.0646
0.05%
2.41%
May/29
JODBRL
7.9937
-0.0231
-0.29%
8.87%
May/29
JODRUB
108.4626
-4.1008
-3.64%
-14.45%
May/29
JODKRW
1,934.2454
-2.8882
-0.15%
-0.24%
May/29
JODIDR
22,990.1269
29.3039
0.13%
0.36%
May/29
JODARS
1,670.4726
35.9030
2.20%
32.39%
May/29
JODNOK
14.2803
-0.0752
-0.52%
-4.08%
May/29
JODHUF
500.7694
-3.2653
-0.65%
-1.25%
May/29
JODUAH
58.6037
-0.0914
-0.16%
2.52%
May/29
Related
Last
Previous
Unit
Reference
Jordan Inflation Rate
1.83
1.64
percent
Apr 2025
United States Inflation Rate
2.30
2.40
percent
Apr 2025
United States Fed Funds Interest Rate
4.50
4.50
percent
May 2025
Jordan Interest Rate
6.50
6.50
percent
Apr 2025
United States Unemployment Rate
4.20
4.20
percent
Apr 2025
Jordan Unemployment Rate
21.40
21.50
percent
Dec 2024
Jordanian Dinar
The USDJOD spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JOD. While the USDJOD spot exchange rate is quoted and exchanged in the same day, the USDJOD forward rate is quoted today but for delivery and payment on a specific future date.
Actual
Previous
Highest
Lowest
Dates
Unit
Frequency
0.71
0.71
0.83
0.66
1990 - 2025
Daily
Related
Jordan Producer Prices Drop for 2nd Month
Jordan Q4 GDP Growth Strongest in Over a Year
Jordan Industrial Output Grows the Least in 3 Months
Jordan Inflation Rate Hits 4-Month High
Jordan Unemployment Rate Steady at 21.4% in Q1
Moody's Revises Jordan’s Rating Outlook to Positive
Jordan Cuts Policy Rate to 4.25%
Jordan Trade Gap at 18-Month Low
Latest
Indonesia Tourist Arrivals Grow 9.15% YoY
India Manufacturing PMI Revised Lower
Australia 10-Year Yield Nears 3-Week Low
Dutch Retail Sales at 10-Month High
Indonesia Inflation Rate Slows to 1.6% in May
Indonesia Trade Surplus Smallest in 5 Years
Indonesia Import Growth at Near 3-Year Peak
Indonesia Export Growth Matches Estimates
South Korean Shares Decline
China 10-Year Yield Falls Amid Renewed Trade Tensions
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.482
1.69
2.78%
Brent
64.315
1.54
2.45%
Natural gas
3.5427
0.10
2.78%
Gasoline
2.0449
0.03
1.56%
Heating Oil
2.0372
0.04
1.76%
Gold
3323.82
34.50
1.05%
Silver
33.162
0.17
0.52%
Copper
4.8436
0.17
3.62%
Soybeans
1037.19
4.56
-0.44%
Wheat
537.81
3.81
0.71%
Coal
103.30
2.20
-2.09%
Steel
3017.00
14.00
-0.46%
TTF Gas
33.87
0.01
0.04%
Lumber
591.41
4.76
0.81%
Iron Ore CNY
702.00
5.50
-0.78%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.13788
0.0031
0.27%
GBPUSD
1.35015
0.0042
0.31%
AUDUSD
0.64619
0.0031
0.47%
NZDUSD
0.60029
0.0042
0.71%
USDJPY
143.352
0.7165
-0.50%
USDCNY
7.21582
0.0106
0.15%
USDCHF
0.82102
0.0017
-0.21%
USDCAD
1.37130
0.0026
-0.19%
USDMXN
19.4039
0.0280
-0.14%
USDINR
85.3700
0.1988
-0.23%
USDBRL
5.72380
0.0007
-0.01%
USDRUB
78.5100
1.0100
1.30%
USDKRW
1373.32
9.6700
-0.70%
DXY
99.132
0.2068
-0.21%
USDTRY
39.2583
0.0535
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
5875.63
36
-0.61%
US30
42081
189
-0.45%
US100
21189
152
-0.71%
JP225
37470
495
-1.30%
GB100
8772
56
0.64%
DE40
23945
53
-0.22%
FR40
7752
28
-0.36%
IT40
39894
194
-0.48%
ES35
14152
36
0.25%
ASX200
8381
54
-0.63%
SHANGHAI
3347
16
-0.47%
SENSEX
80992
460
-0.56%
TSX
26175
36
-0.14%
MOEX
2829
19
0.67%
IBOVESPA
137027
1,507
-1.09%
More
Add to your site
Actual
Chg
%Chg
Apple
201.46
1.45
0.73%
Tesla
346.81
11.78
-3.29%
Microsoft
460.69
1.94
0.42%
Amazon
205.06
0.56
-0.27%
Meta
648.17
2.92
0.45%
Nvidia
135.22
3.96
-2.85%
Visa
365.62
3.01
0.83%
JPMorgan
264.03
0.21
-0.08%
Intel
19.56
0.68
-3.36%
J&J
155.09
1.60
1.04%
P&G
170.04
1.49
0.88%
Exxon Mobil
102.17
0.55
-0.54%
Alphabet
173.07
0.07
0.04%
Goldman Sachs
600.12
4.94
-0.82%
Caterpillar
347.35
4.53
-1.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.4210
0.013
0.01%
United Kingdom
4.6490
0.002
0.00%
Japan
1.5100
0.005
0.00%
Australia
4.2650
0.029
-0.03%
Germany
2.5000
0.008
-0.01%
Brazil
13.9930
0.019
-0.02%
Russia
15.5100
0.200
-0.20%
India
6.2520
0.001
0.00%
Canada
3.1980
0.007
-0.01%
Italy
3.5420
0.059
0.06%
France
3.1690
0.005
0.00%
South Africa
10.1400
0.015
-0.02%
China
1.7000
0.010
-0.01%
Switzerland
0.3035
0.012
0.01%
Chile
5.7600
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
104701
993
-0.94%
Ether
2489.51
46.4700
-1.83%
Binance
657.6
2.5000
-0.38%
Cardano
0.67605
0.0088
-1.29%
Solana
154.9070
2.8559
-1.81%
Ripple
2.16625
0.0126
-0.58%
Polkadot
4.01
0.0521
-1.28%
Avalanche
20.54
0.3400
-1.63%
Polygon
0.21
0.0026
-1.23%
Cosmos
4.28
0.0882
-2.02%
Dai
1.00001
0.0001
0.01%
Litecoin
87.330
1.0500
-1.19%
Uniswap
6.04
0.2580
-4.09%
Algorand
0.19
0.0034
-1.72%
Bitcoin Cash
402.22
1.3400
-0.33%
More
Add to your site
Jordan
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
Calendar
Forecast
Indicators
News
Markets
Currency
Stock Market
GDP
Full Year GDP Growth
GDP
GDP Constant Prices
GDP from Agriculture
GDP from Construction
GDP from Manufacturing
GDP from Mining
GDP from Public Administration
GDP from Services
GDP from Transport
GDP from Utilities
GDP Growth Rate YoY
GDP per Capita
GDP per Capita PPP
Gross National Product
Labour
Employment Rate
Labor Force Participation Rate
Minimum Wages
Population
Unemployment Rate
Prices
Consumer Price Index CPI
CPI Housing Utilities
CPI Transportation
Food Inflation
Inflation Rate MoM
Inflation Rate YoY
PPI YoY
Producer Prices
Rent Inflation
Money
Banks Balance Sheet
Central Bank Balance Sheet
Deposit Interest Rate
Foreign Exchange Reserves
Interbank Rate
Interest Rate
Loans to Private Sector
Money Supply M2
Trade
Balance of Trade
Capital Flows
Current Account
Current Account to GDP
Exports
Exports by Category
Exports by Country
External Debt
Foreign Direct Investment
Gold Reserves
Imports
Imports by Category
Imports by Country
Remittances
Terms of Trade
Terrorism Index
Tourist Arrivals
Weapons Sales
Government
Corruption Index
Corruption Rank
Credit Rating
Fiscal Expenditure
Government Budget
Government Budget Value
Government Debt
Government Debt to GDP
Government Revenues
Holidays
Military Expenditure
Business
Industrial Production Mom
Industrial Production YoY
Manufacturing Production
Mining Production
Consumer
Bank Lending Rate
Housing
Building Permits
Taxes
Corporate Tax Rate
Personal Income Tax Rate
Sales Tax Rate
Social Security Rate
Social Security Rate For Companies
Social Security Rate For Employees
Climate
CO2 Emissions
Precipitation
Temperature
More Indicators
National Statistics
World Bank
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Superset
Build beautiful dashboards, charts, tables and query our databases using SQL.
Try It Free
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now