Japan’s Nikkei 225 Index slipped 0.19% to close at 39,569 on Friday, reversing early gains as a sharp sell-off in Fast Retailing dragged the broader market lower. Shares of the Uniqlo parent tumbled 6.9% after the company warned that recently announced US tariffs would significantly impact its US operations later this year, prompting plans to raise prices in response. The warning came days after US President Donald Trump unveiled a 25% tariff on Japanese goods, set to take effect on August 1—further straining US-Japan trade ties. In response, Prime Minister Shigeru Ishiba reiterated the need for Japan to reduce its dependence on the US in critical areas such as defense, food security, and energy. He described the ongoing negotiations as a “battle in which national interest is at stake.” Other notable decliners included Fujikura (-3.2%), Mitsubishi Heavy Industries (-2.0%), and SoftBank Group (-1.4%).

Japan's main stock market index, the JP225, fell to 39570 points on July 11, 2025, losing 0.19% from the previous session. Over the past month, the index has climbed 3.66%, though it remains 3.94% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan Stock Market Index (JP225) reached an all time high of 42438.00 in July of 2024. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on July 13 of 2025.

Japan's main stock market index, the JP225, fell to 39570 points on July 11, 2025, losing 0.19% from the previous session. Over the past month, the index has climbed 3.66%, though it remains 3.94% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. The Japan Stock Market Index (JP225) is expected to trade at 37793.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 32925.93 in 12 months time.



Indexes Price Day Month Year Date
JP225 39,569.68 -76.68 -0.19% 3.66% -3.94% Jul/11

Components Price Day Year MCap Date
Toyota Motor 2,508.00 34.50 1.39% -23.40% 230.26B Jul/11
Sony 3,600.00 -7.00 -0.19% -76.21% 159.38B Jul/11
Mitsubishi UFJ Financial 2,007.50 35.00 1.77% 14.71% 157.93B Jul/11
Hitachi 4,040.00 -75.00 -1.82% 9.16% 116.53B Jul/11
Chugai Pharma 6,837.00 -22.00 -0.32% 8.80% 98.01B Jul/11
Sumitomo Mitsui Financial 3,650.00 55.00 1.53% 1.48% 97.49B Jul/11
Keyence Corp 55,580.00 100.00 0.18% -25.13% 97.28B Jul/11
Fast Retailing 43,500.00 -3,240.00 -6.93% 1.14% 97.2B Jul/11
Nippon Telegraph & Telephone 152.80 0.20 0.13% -3.72% 91.19B Jul/11
Recruit Holdings 8,218.00 -161.00 -1.92% -13.49% 83.21B Jul/11
Tokio Marine 5,765.00 68.00 1.19% -6.72% 83.07B Jul/11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 80.63B Jul/11
Mitsubishi 2,895.00 22.00 0.77% -13.19% 75.29B Jul/11
Softbank 10,590.00 -150.00 -1.40% -7.06% 73.36B Jul/11
Itochu 7,617.00 27.00 0.36% -4.43% 72.97B Jul/11
Mizuho Financial 4,083.00 80.00 2.00% 19.81% 68.99B Jul/11
Tokyo Electron 27,000.00 240.00 0.90% -24.37% 67.58B Jul/11
Shin-etsu Chemical 4,695.00 45.00 0.97% -29.09% 61.94B Jul/11
Mitsui 3,046.00 28.00 0.93% -18.14% 56.26B Jul/11
Japan Tobacco 4,227.00 72.00 1.73% -3.27% 53.13B Jul/11
Daiichi Sankyo 3,258.00 48.00 1.50% -45.58% 48.18B Jul/11
Takeda 4,378.00 42.00 0.97% 1.86% 47.05B Jul/11
Honda Motor 1,509.00 24.50 1.65% -11.42% 44.94B Jul/11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 40.42B Jul/11
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 39.56B Jul/11
NTT DATA 3,957.00 -2.00 -0.05% 69.14% 38.68B Jul/11
Denso 1,977.00 26.00 1.33% -23.42% 38.17B Jul/11
Seven & I Holdings 2,235.50 71.00 3.28% 23.24% 38.08B Jul/11
MS&AD Insurance 3,124.00 26.00 0.84% -15.57% 36.47B Jul/11
KDDI 2,423.50 -10.00 -0.41% -46.44% 33.38B Jul/11
Daikin 19,095.00 985.00 5.44% -17.68% 32.94B Jul/11
Advantest 11,325.00 80.00 0.71% 75.31% 32.4B Jul/11
Marubeni 2,990.00 -2.50 -0.08% -0.23% 31.22B Jul/11
Canon 4,025.00 8.00 0.20% -8.59% 29.67B Jul/11
Sumitomo 3,709.00 4.00 0.11% -7.25% 29.46B Jul/11
Sompo Japan Nip 4,196.00 11.00 0.26% 24.07% 29.02B Jul/11
Otsuka Holdings 6,690.00 90.00 1.36% -6.20% 28.57B Jul/11
Japan Post 1,350.00 14.50 1.09% -18.67% 28.4B Jul/11
Bridgestone 6,053.00 50.00 0.83% -2.97% 28.09B Jul/11
Komatsu 4,830.00 39.00 0.81% 1.79% 27.22B Jul/11
Terumo 2,460.50 12.00 0.49% -9.76% 26.55B Jul/11
Mitsui Fudosan 1,375.00 -1.00 -0.07% -10.54% 26.19B Jul/11
Fujifilm 3,008.00 13.00 0.43% -21.05% 26.17B Jul/11
Z Holdings 514.80 -17.90 -3.36% 25.29% 26.07B Jul/11
AEON 4,412.00 92.00 2.13% 30.53% 25.78B Jul/11
East Japan Railway 3,223.00 -3.00 -0.09% 19.28% 25.53B Jul/11
Panasonic 1,448.00 0 0% 8.06% 25.29B Jul/11
Fanuc 3,820.00 86.00 2.30% -14.00% 24.06B Jul/11
Mitsubishi Estate 2,728.50 6.00 0.22% 2.83% 22.96B Jul/11
Suzuki Motor 1,666.50 14.50 0.88% -11.38% 22.4B Jul/11
Central Japan 3,333.00 5.00 0.15% -5.58% 22.07B Jul/11
Toyota Tsusho 3,231.00 -10.00 -0.31% 2.09% 21.54B Jul/11
KAO 6,597.00 31.00 0.47% -2.30% 21.43B Jul/11
Daiwa House 4,936.00 7.00 0.14% 17.30% 21.05B Jul/11
Bandai Namco Holdings 4,558.00 -73.00 -1.58% 40.03% 20.95B Jul/11
Nippon Steel 2,854.50 55.00 1.96% -17.31% 20.94B Jul/11
TDK 1,664.50 48.50 3.00% -84.33% 20.34B Jul/11
Resona Holdings 1,300.00 -4.00 -0.31% 23.99% 20.31B Jul/11
Asahi 1,847.00 -8.00 -0.43% -3.84% 19.65B Jul/11
Konami 19,915.00 -235.00 -1.17% 66.79% 18.49B Jul/11
Astellas Pharma 1,406.50 29.50 2.14% -15.12% 18.03B Jul/11
Sumitomo Realty & Development 5,500.00 -34.00 -0.61% 8.14% 17.98B Jul/11
Kyocera 1,637.50 10.00 0.61% -16.11% 16.65B Jul/11
Sumitomo Mitsui 3,905.00 26.00 0.67% 3.97% 16.63B Jul/11
Inpex 2,073.00 -0.50 -0.02% -15.16% 16.3B Jul/11
IHI 14,510.00 -385.00 -2.58% 159.85% 16.26B Jul/11
Nomura 943.80 15.40 1.66% -1.04% 16.18B Jul/11
Sumitomo Electric 3,166.00 -47.00 -1.46% 29.33% 16.02B Jul/11
Olympus 1,706.50 30.50 1.82% -35.60% 15.2B Jul/11
Secom 5,256.00 41.00 0.79% -44.87% 15.11B Jul/11
Nippon Yusen 5,188.00 88.00 1.73% 11.26% 14.72B Jul/11
Shionogi 2,479.50 11.50 0.47% -62.68% 14.36B Jul/11
Sekisui House 3,148.00 -24.00 -0.76% -15.17% 14.32B Jul/11
JX Holdings 739.50 10.40 1.43% -9.12% 13.25B Jul/11
Fujikura 7,512.00 -248.00 -3.20% 125.92% 13.15B Jul/11
Kubota 1,665.00 50.50 3.13% -26.23% 12.78B Jul/11
Nitto Denko 2,848.50 86.50 3.13% 6.57% 12.77B Jul/11
Subaru Corporation 2,580.50 57.00 2.26% -23.90% 12.74B Jul/11
Tokyo Gas 4,740.00 -16.00 -0.34% 38.96% 12.66B Jul/11
Kansai Electric Power 1,694.50 -25.00 -1.45% -36.85% 12.52B Jul/11
Ajinomoto 3,888.00 -62.00 -1.57% -37.46% 12.45B Jul/11
Kawasaki 9,903.00 -177.00 -1.76% 73.04% 12.41B Jul/11
Kajima 3,733.00 -33.00 -0.88% 29.30% 12.05B Jul/11
Rakuten 800.40 -8.10 -1.00% -12.31% 11.98B Jul/11
T&D Holdings 3,254.00 86.00 2.71% 11.86% 11.97B Jul/11
Kirin Holdings 1,984.50 9.00 0.46% -7.59% 11.57B Jul/11
Japan Exchange Group 1,477.00 1.00 0.07% -23.55% 11.53B Jul/11
Mitsui OSK Lines 4,796.00 89.00 1.89% -0.97% 11.41B Jul/11
Toray Industries 1,003.50 8.20 0.82% 30.26% 10.73B Jul/11
Obayashi 2,159.50 0.50 0.02% 8.96% 10.72B Jul/11
West Japan Railway 3,289.00 17.00 0.52% 11.72% 10.16B Jul/11
Taisei 8,536.00 -49.00 -0.57% 36.77% 10.11B Jul/11
Osaka Gas 3,654.00 -8.00 -0.22% 8.40% 10.06B Jul/11
Trend Micro 9,391.00 -122.00 -1.28% 35.28% 9.94B Jul/11
Chubu Electric Power 1,785.50 -33.00 -1.81% -5.68% 9.7B Jul/11
Kikkoman Corporation 1,285.00 1.50 0.12% -34.19% 9.52B Jul/11
Asahi Kasei 1,016.50 -5.50 -0.54% -3.56% 9.21B Jul/11
Kawasaki Kisen 2,053.00 48.00 2.39% -14.83% 9.18B Jul/11
Toho 8,337.00 41.00 0.49% 85.02% 9.12B Jul/11
Ana Holdings 3,001.00 56.00 1.90% -1.51% 9.08B Jul/11
Isuzu Motors 1,923.50 -9.50 -0.49% -12.21% 9.07B Jul/11
Daiwa Securities 1,022.50 16.00 1.59% -19.90% 9.02B Jul/11
M3 1,870.00 -4.50 -0.24% 16.98% 8.9B Jul/11
Nissan 307.80 4.80 1.58% -44.68% 8.6B Jul/11
Japan Airlines 2,963.00 34.00 1.16% 14.67% 8.29B Jul/11
Idemitsu Kosan 925.40 10.40 1.14% -9.36% 8.07B Jul/11
Kyowa Hakko Kirin 2,480.00 -5.50 -0.22% -20.18% 7.92B Jul/11
Shimizu Corporation 1,611.50 -23.00 -1.41% 71.95% 7.86B Jul/11
Eisai 3,996.00 30.00 0.76% -42.57% 7.7B Jul/11
JFE Holdings 1,808.50 36.00 2.03% -22.91% 7.46B Jul/11
Mitsubishi Chem 782.30 0.20 0.03% -15.37% 7.41B Jul/11
Yamaha Motor 1,076.50 18.00 1.70% -31.02% 7.28B Jul/11
Screen Holdings 11,980.00 -15.00 -0.13% -23.43% 7.28B Jul/11
Concordia Financial 946.40 12.80 1.37% 2.82% 7.28B Jul/11
Toppan 3,963.00 21.00 0.53% -12.67% 7.21B Jul/11
Dai-ichi Life 1,098.50 18.50 1.71% -75.82% 7.11B Jul/11
Tokyu Corporation 1,682.00 -2.00 -0.12% -4.46% 7.08B Jul/11
Dai Nippon Printing 2,197.50 4.00 0.18% -20.24% 6.69B Jul/11
Shiseido 2,608.00 86.00 3.41% -44.38% 6.56B Jul/11
NEC 3,798.00 -68.00 -1.76% -71.26% 6.47B Jul/11
Ebara 2,789.00 12.50 0.45% 15.30% 6.45B Jul/11
Sumitomo Metal Mining 3,558.00 59.00 1.69% -31.03% 6.41B Jul/11
Shizuoka Bank 1,702.00 23.50 1.40% 13.88% 6.4B Jul/11
Chiba Bank 1,362.00 23.50 1.76% -0.69% 6.38B Jul/11
Yokogawa Electric 3,774.00 -14.00 -0.37% -6.84% 6.38B Jul/11
Hitachi Construction Machinery 4,371.00 88.00 2.05% -1.49% 6.36B Jul/11
Fuji Electric 6,697.00 157.00 2.40% -28.08% 6.31B Jul/11
AGC 4,394.00 34.00 0.78% -17.51% 6.29B Jul/11
Meiji Holdings 3,115.00 21.00 0.68% -14.70% 6.03B Jul/11
Isetan Mitsukoshi 2,133.00 2.50 0.12% -38.99% 5.58B Jul/11
Dentsu 2,996.50 34.00 1.15% -26.72% 5.54B Jul/11
Minebea 2,210.50 44.50 2.05% -37.98% 5.31B Jul/11
CyberAgent 1,493.50 -26.50 -1.74% 52.54% 5.25B Jul/11
Fukuoka Financial 4,043.00 49.00 1.23% -4.67% 5.19B Jul/11
Yaskawa Electric 2,989.00 69.00 2.36% -47.83% 5.14B Jul/11
Sojitz 3,638.00 32.00 0.89% -5.95% 5.13B Jul/11
Tokyu Fudosan 1,052.00 0.50 0.05% -3.71% 5.11B Jul/11
Ricoh 1,332.00 11.00 0.83% -4.69% 4.97B Jul/11
Omron 3,966.00 135.00 3.52% -32.37% 4.97B Jul/11
Nippon Express 3,215.00 19.00 0.59% 31.65% 4.95B Jul/11
Yamato Transport 1,974.50 -6.00 -0.30% 6.56% 4.91B Jul/11
Keisei Electric Railway 1,258.00 -3.50 -0.28% -28.33% 4.82B Jul/11
Tokyo Electric Power 508.90 -10.10 -1.95% -38.62% 4.62B Jul/11
Oji Paper 756.70 2.80 0.37% 21.13% 4.62B Jul/11
Tosoh 2,220.50 1.50 0.07% 8.26% 4.59B Jul/11
Toto 3,868.00 92.00 2.44% -4.04% 4.49B Jul/11
Kobelco 1,644.00 30.00 1.86% -17.45% 4.42B Jul/11
Credit Saison 3,985.00 17.00 0.43% 17.83% 4.41B Jul/11
Seiko Epson 1,884.00 25.00 1.34% -28.04% 4.32B Jul/11
Mitsui Chemicals 3,458.00 28.00 0.82% -21.18% 4.2B Jul/11
Kuraray 1,837.50 -1.50 -0.08% -1.71% 4.04B Jul/11
Odakyu Electric Railway 1,654.00 -1.00 -0.06% 5.48% 3.95B Jul/11
Nissan Chemical 4,523.00 11.00 0.24% -9.83% 3.94B Jul/11
Sapporo 6,964.00 -80.00 -1.14% 10.35% 3.92B Jul/11
Marui 3,017.00 14.00 0.47% 25.01% 3.91B Jul/11
Yokohama Rubber 4,188.00 27.00 0.65% 23.98% 3.87B Jul/11
Haseko 2,216.00 6.00 0.27% 22.06% 3.86B Jul/11
Mitsubishi Motors 409.80 4.40 1.09% -16.96% 3.84B Jul/11
Sumitomo Chemical 364.80 4.40 1.22% -2.77% 3.82B Jul/11
Tobu Railway 2,501.00 2.00 0.08% -7.59% 3.7B Jul/11
Mazda Motor 869.90 25.70 3.04% -42.98% 3.66B Jul/11
Tokyo Tatemono 2,562.00 6.00 0.23% -4.33% 3.66B Jul/11
NGK Insulators 1,828.50 4.50 0.25% -12.89% 3.64B Jul/11
Nisshin Seifun 1,697.00 2.00 0.12% -8.27% 3.53B Jul/11
J Front Retailing 2,001.50 10.00 0.50% 2.04% 3.48B Jul/11
Nh Foods 4,891.00 15.00 0.31% 0.39% 3.45B Jul/11
Furukawa Electric 7,093.00 -222.00 -3.03% 71.66% 3.42B Jul/11
Nikon Corporation 1,467.00 30.00 2.09% -13.71% 3.37B Jul/11
Yamaha 1,031.00 22.50 2.23% -14.39% 3.35B Jul/11
Amada Holdings 1,594.50 15.50 0.98% -14.02% 3.31B Jul/11
Toyo Seikan 2,938.50 33.50 1.15% 18.23% 3.24B Jul/11
Resonac Holdings 3,550.00 52.00 1.49% -5.48% 3.23B Jul/11
Japan Steel Works 7,733.00 -314.00 -3.90% 72.38% 3.03B Jul/11
Keio 3,463.00 8.00 0.23% -8.58% 2.93B Jul/11
Taiheiyo Cement 3,660.00 -36.00 -0.97% -8.57% 2.9B Jul/11
JTEKT 1,244.00 24.50 2.01% 10.33% 2.69B Jul/11
Comsys 3,399.00 -8.00 -0.23% 5.00% 2.68B Jul/11
Mitsubishi Logistics 1,167.50 -2.50 -0.21% 9.93% 2.56B Jul/11
Sumitomo Heavy Inds. 3,115.00 80.00 2.64% -25.92% 2.48B Jul/11
Takashimaya 1,131.00 13.50 1.21% -23.31% 2.39B Jul/11
Sumco 1,218.00 67.00 5.82% -52.66% 2.35B Jul/11
Sky Perfect JSAT 1,355.00 -2.00 -0.15% 50.06% 2.24B Jul/11
Sumitomo Dainippon 1,013.00 19.00 1.91% 145.87% 2.21B Jul/11
NSK 697.40 9.90 1.44% -14.73% 2.16B Jul/11
Taiyo Yuden 2,630.50 55.50 2.16% -42.89% 2.09B Jul/11
JGC 1,248.00 -4.00 -0.32% -1.58% 2.07B Jul/11
Aozora Bank 2,157.50 36.00 1.70% -14.84% 2.06B Jul/11
Dena 2,410.50 22.00 0.92% 49.07% 2.02B Jul/11
Mitsubishi Materials 2,307.50 40.50 1.79% -23.92% 2.01B Jul/11
Alps Electric 1,547.50 19.50 1.28% -1.06% 1.99B Jul/11
Mitsui Mining & Smelting 5,235.00 17.00 0.33% -2.64% 1.99B Jul/11
Nissui 862.00 -1.30 -0.15% -0.58% 1.84B Jul/11
Dowa 4,830.00 30.00 0.63% -17.25% 1.84B Jul/11
Hino Motors 377.80 -1.70 -0.45% -12.97% 1.82B Jul/11
Nippon Electric Glass 3,568.00 12.00 0.34% -2.51% 1.78B Jul/11
GS Yuasa 2,725.00 24.00 0.89% -6.84% 1.75B Jul/11
DIC 2,913.50 7.50 0.26% -4.79% 1.73B Jul/11
Takara 1,220.50 33.50 2.82% 8.44% 1.71B Jul/11
Nichirei 1,786.50 -7.50 -0.42% -50.29% 1.66B Jul/11
Casio Computer 1,180.00 37.00 3.24% -3.20% 1.63B Jul/11
Okuma 3,725.00 -5.00 -0.13% -6.27% 1.58B Jul/11
Tokai Carbon 1,019.50 9.00 0.89% 6.83% 1.5B Jul/11
Ube Industries 2,298.50 4.00 0.17% -17.59% 1.49B Jul/11
Teijin 1,243.50 27.00 2.22% -8.47% 1.49B Jul/11
Konica Minolta 442.50 -0.30 -0.07% -4.45% 1.48B Jul/11
Nippon Kayaku 1,324.50 3.50 0.27% 3.48% 1.46B Jul/11
Citizen Holdings 856.00 10.00 1.18% -20.00% 1.41B Jul/11
Matsui Securities 713.00 12.00 1.71% -16.12% 1.29B Jul/11
Tokuyama 3,170.00 31.00 0.99% 7.00% 1.28B Jul/11
Denki Kagaku Kogyo 2,068.00 13.50 0.66% -4.59% 1.19B Jul/11
Hitachi Zosen 989.00 -1.00 -0.10% -8.93% 1.1B Jul/11
Maruha Nichiro 3,042.00 18.00 0.60% -4.55% 1.07B Jul/11
Mitsui Engineering & Shipbuilding 2,573.00 -157.00 -5.75% 80.31% 1.07B Jul/11
Nisshinbo 927.00 7.00 0.76% -15.19% 894.63M Jul/11
Oki Electric 1,589.00 -8.00 -0.50% 49.34% 878.39M Jul/11
Sumitomo Osaka Cement 3,785.00 -6.00 -0.16% -8.00% 864.37M Jul/11
Nippon Paper 1,127.00 66.00 6.22% 17.27% 847M Jul/11
NTN 244.90 5.10 2.13% -25.22% 778.13M Jul/11
Nippon Light 1,658.00 8.00 0.48% -7.99% 698.49M Jul/11
Chiyoda 327.00 -2.00 -0.61% 13.94% 594.45M Jul/11
Toyobo 945.00 13.00 1.39% -9.66% 549.57M Jul/11
Furukawa 2,453.00 -33.00 -1.33% 32.74% 516.89M Jul/11
Pacific Metals 1,751.00 -5.00 -0.28% 35.53% 236.63M Jul/11
Nippon Sheet Glass 496.00 1.00 0.20% 16.98% 232.21M Jul/11
Unitika 181.00 1.00 0.56% -39.87% 60.8M Jul/11
Toho Zinc 698.00 -10.00 -1.41% -16.21% 51.07M Jul/11


Related Last Previous Unit Reference
Japan Inflation Rate 3.50 3.60 percent May 2025
Japan Interest Rate 0.50 0.50 percent Jun 2025
Japan Unemployment Rate 2.50 2.50 percent May 2025

Japan Stock Market Index (JP225)
The JP225 tracks the performance of 225 top-rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index with a base value of 176.21 as of May 16, 1949. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
39569.68 39646.36 42438.00 1020.49 1965 - 2025 points Daily

Market Data Coverage: Japan