India's BSE Sensex closed about 0.8% down at 82,500.5 on Friday, its lowest since June 24, marking its third consecutive decline amid escalating trade tensions and weak domestic earnings. US President on Thursday said he would impose a 35% tariff on Canadian imports starting next month and consider blanket tariffs of 15% to 20% on most other trading partners. Meanwhile, investors continued to wait for a trade deal between the US and India. IT and auto stocks led the decline, with TCS down over 3.5% after weak Q1 results. Other major losers included M&M, Tata Motors, Bharti Airtel, HCL Tech, Titan, Bajaj Finance, Reliance, Trent, and Infosys. Consumer stocks bucked the trend, with Hindustan Unilever climbing over 4% on news of Priya Nair becoming its first woman CEO from August 1. For the week, the index posted a 1.1% decline, amid ongoing uncertainty over US–India trade negotiations.

India's main stock market index, the SENSEX, fell to 82500 points on July 11, 2025, losing 0.83% from the previous session. Over the past month, the index has climbed 0.99% and is up 2.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. Historically, the BSE SENSEX Stock Market Index reached an all time high of 85978.25 in September of 2024. BSE SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on July 13 of 2025.

India's main stock market index, the SENSEX, fell to 82500 points on July 11, 2025, losing 0.83% from the previous session. Over the past month, the index has climbed 0.99% and is up 2.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. The BSE SENSEX Stock Market Index is expected to trade at 80858.71 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 76123.18 in 12 months time.



Indexes Price Day Month Year Date
NIFTY 50 25,149.85 -205.40 -0.81% 1.05% 2.64% Jul/11
SENSEX 82,500.47 -689.81 -0.83% 0.99% 2.46% Jul/11

Components Price Day Year MCap Date
HDFC Bank 1,983.70 -22.50 -1.12% 22.25% 172.95B Jul/11
Tata Consultancy 3,266.00 -116.00 -3.43% -21.94% 137.62B Jul/11
Bharti Airtel 1,921.90 -42.60 -2.17% 34.09% 124.16B Jul/11
ICICI Bank 1,421.90 -2.20 -0.15% 15.33% 119.18B Jul/11
Reliance Industries 1,495.20 -22.00 -1.45% -6.36% 113.65B Jul/11
State Bank of India 808.65 0.65 0.08% -5.94% 84.44B Jul/11
Infosys 1,594.90 -20.90 -1.29% -6.83% 74.14B Jul/11
Bajaj Finance 933.50 -14.15 -1.49% 33.28% 65.64B Jul/11
Hindustan Unilever 2,519.60 111.20 4.62% -3.91% 65.52B Jul/11
ITC 416.80 -0.05 -0.01% -9.20% 61.34B Jul/11
Larsen & Toubro 3,540.60 -34.10 -0.95% -2.98% 58.63B Jul/11
Kotak Mahindra Bank 2,220.60 16.80 0.76% 21.16% 50.67B Jul/11
HCL Tech 1,638.30 -25.40 -1.53% 5.01% 50.51B Jul/11
Sun Pharmaceuticals 1,672.00 9.50 0.57% 6.00% 47B Jul/11
Maruti Suzuki 12,574.00 -76.00 -0.60% 0.09% 46.48B Jul/11
Mahindra & Mahindra 3,073.20 -89.20 -2.82% 13.66% 43.16B Jul/11
Axis Bank 1,173.80 9.50 0.82% -10.89% 43.04B Jul/11
UltraTech Cement 12,495.00 -21.00 -0.17% 7.69% 39.73B Jul/11
Bajaj Finserv 2,017.20 -22.20 -1.09% 26.29% 38.4B Jul/11
NTPC 342.70 1.25 0.37% -9.13% 37.65B Jul/11
Titan Company 3,361.60 -58.20 -1.70% 4.08% 36.86B Jul/11
Power Grid 298.55 -0.70 -0.23% -12.98% 32.09B Jul/11
Asian Paints 2,439.20 -12.00 -0.49% -18.67% 27.66B Jul/11
Nestle India 2,403.50 2.10 0.09% -7.88% 26.78B Jul/11
Eternal Limited 263.30 0.50 0.19% 18.36% 24.6B Jul/11
Tata Steel 159.84 -0.82 -0.51% -5.25% 23.27B Jul/11
Tech Mahindra 1,602.50 2.40 0.15% 6.47% 17.22B Jul/11
Ltimindtree Ltd 5,206.00 -114.00 -2.14% -6.58% 16.11B Jul/11
Wipro 258.30 -6.75 -2.55% -7.77% 14.97B Jul/11
Dr.Reddys Laboratories 1,254.70 -7.90 -0.63% -6.64% 12.83B Jul/11
Indusind Bank 858.85 6.00 0.70% -40.13% 7.47B Jul/11


Related Last Previous Unit Reference
India Inflation Rate 2.82 3.16 percent May 2025
India Interest Rate 5.50 6.00 percent Jun 2025
India Unemployment Rate 7.90 8.20 percent Feb 2025

BSE SENSEX Stock Market Index
The Trading Economics SENSEX (BSE30) is a CFD Index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Trading Economics SENSEX index is primarily derived from over-the-counter trading. If you are looking for official data please visit the Bombay Stock Exchange (BSE) site at https://www.bseindia.com/.
Actual Previous Highest Lowest Dates Unit Frequency
82500.47 83190.28 85978.25 113.28 1979 - 2025 points Daily

Market Data Coverage: India