Dates Ref Rate Daily Return

14/07/2008 42.82
15/07/2008 43.17 0.817%
16/07/2008 43.17 0.000% Min Return -2.962%
17/07/2008 42.94 -0.533% Max Return 4.102%
18/07/2008 42.78 -0.373% Average Daily Return 0.025%
21/07/2008 42.71 -0.164% Daily Standard Deviation (last 8 years) 0.567%
22/07/2008 42.71 0.000% Daily Standard Deviation (last year, 2015) 0.311%
23/07/2008 42.33 -0.890% Anualized Standard Deviation (2015) 4.94%
24/07/2008 41.96 -0.874%
25/07/2008 42.23 0.643%
USD INR Daily Return
28/07/2008 42.3 0.166%
5.00%
29/07/2008 42.54 0.567%
30/07/2008 42.47 -0.165% 4.00%
31/07/2008 42.49 0.047% 3.00%
1/8/2008 42.37 -0.282%
2.00%
4/8/2008 42.4 0.071%
5/8/2008 42.28 -0.283% 1.00%
6/8/2008 42 -0.662% 0.00%
7/8/2008 41.89 -0.262% -1.00%
8/8/2008 42.2 0.740%
-2.00%
11/8/2008 42 -0.474%
12/8/2008 42.4 0.952% -3.00%
13/08/2008 42.67 0.637% -4.00%
14/08/2008 42.82 0.352%
18/08/2008 43.23 0.957%
20/08/2008 43.72 1.133%
21/08/2008 43.58 -0.320%
22/08/2008 43.38 -0.459%
25/08/2008 43.58 0.461%
26/08/2008 44.07 1.124%
27/08/2008 43.73 -0.771%
28/08/2008 43.73 0.000%
29/08/2008 43.79 0.137%
1/9/2008 44.21 0.959%
2/9/2008 44.26 0.113%
4/9/2008 44.45 0.429%
5/9/2008 44.37 -0.180%
8/9/2008 44.26 -0.248%
9/9/2008 44.89 1.423%
10/9/2008 45.12 0.512%
11/9/2008 45.44 0.709%
12/9/2008 45.77 0.726%
15/09/2008 45.94 0.371%
16/09/2008 46.63 1.502%
17/09/2008 46.34 -0.622%
18/09/2008 46.71 0.798%
19/09/2008 46.32 -0.835%
22/09/2008 45.4 -1.986%
23/09/2008 45.72 0.705%
24/09/2008 45.83 0.241%
25/09/2008 46.25 0.916%
26/09/2008 46.43 0.389%
29/09/2008 46.94 1.098%
1/10/2008 46.96 0.043%
3/10/2008 46.88 -0.170%
6/10/2008 47.46 1.237%
7/10/2008 48.01 1.159%
8/10/2008 48.74 1.521%
10/10/2008 48.72 -0.041%
13/10/2008 48.14 -1.190%
14/10/2008 47.71 -0.893%
15/10/2008 48.43 1.509%
16/10/2008 48.86 0.888%
17/10/2008 48.68 -0.368%
20/10/2008 48.83 0.308%
22/10/2008 49.29 0.942%
23/10/2008 49.79 1.014%
24/10/2008 49.95 0.321%
27/10/2008 50.09 0.280%
29/10/2008 49.77 -0.639%
31/10/2008 49.25 -1.045%
3/11/2008 48.96 -0.589%
4/11/2008 48.62 -0.694%
5/11/2008 47.18 -2.962%
6/11/2008 47.67 1.039%
7/11/2008 47.76 0.189%
10/11/2008 47.32 -0.921%
11/11/2008 47.59 0.571%
12/11/2008 48.79 2.522%
14/11/2008 49.46 1.373%
17/11/2008 48.99 -0.950%
18/11/2008 49.68 1.408%
19/11/2008 49.74 0.121%
20/11/2008 50.52 1.568%
21/11/2008 50.03 -0.970%
24/11/2008 50.09 0.120%
25/11/2008 49.97 -0.240%
26/11/2008 49.85 -0.240%
28/11/2008 49.84 -0.020%
 1/12/2008 50.09 0.502%
2/12/2008 50.52 0.858%
3/12/2008 49.9 -1.227%
4/12/2008 49.79 -0.220%
5/12/2008 49.69 -0.201%
8/12/2008 49.22 -0.946%
10/12/2008 49.12 -0.203%
11/12/2008 48.52 -1.221%
12/12/2008 48.71 0.392%
15/12/2008 47.94 -1.581%
16/12/2008 47.82 -0.250%
17/12/2008 47.33 -1.025%
18/12/2008 47.28 -0.106%
19/12/2008 47.08 -0.423%
22/12/2008 47.39 0.658%
23/12/2008 48.49 2.321%
24/12/2008 48.99 1.031%
26/12/2008 47.89 -2.245%
29/12/2008 48.76 1.817%
30/12/2008 48.5 -0.533%
31/12/2008 48.45 -0.103%
1/1/2009 48.73 0.578%
2/1/2009 48.89 0.328%
5/1/2009 48.37 -1.064%
6/1/2009 48.68 0.641%
7/1/2009 48.61 -0.144%
9/1/2009 48.92 0.638%
12/1/2009 48.6 -0.654%
13/01/2009 48.91 0.638%
14/01/2009 48.7 -0.429%
15/01/2009 49.08 0.780%
16/01/2009 48.77 -0.632%
19/01/2009 48.56 -0.431%
20/01/2009 48.99 0.886%
21/01/2009 49.12 0.265%
22/01/2009 48.93 -0.387%
23/01/2009 49.19 0.531%
27/01/2009 48.85 -0.691%
28/01/2009 48.87 0.041%
29/01/2009 48.9 0.061%
30/01/2009 49.02 0.245%
2/2/2009 49.01 -0.020%
3/2/2009 48.8 -0.428%
4/2/2009 48.65 -0.307%
5/2/2009 48.82 0.349%
 6/2/2009 48.73 -0.184%
9/2/2009 48.6 -0.267%
10/2/2009 48.7 0.206%
11/2/2009 48.82 0.246%
12/2/2009 48.72 -0.205%
13/02/2009 48.72 0.000%
16/02/2009 48.72 0.000%
17/02/2009 49.16 0.903%
18/02/2009 49.85 1.404%
19/02/2009 49.85 0.000%
24/02/2009 49.89 0.080%
25/02/2009 49.82 -0.140%
26/02/2009 50.41 1.184%
27/02/2009 50.73 0.635%
2/3/2009 51.75 2.011%
3/3/2009 51.66 -0.174%
4/3/2009 51.93 0.523%
5/3/2009 52.06 0.250%
6/3/2009 51.51 -1.056%
9/3/2009 51.8 0.563%
12/3/2009 51.7 -0.193%
13/03/2009 51.67 -0.058%
16/03/2009 51.58 -0.174%
17/03/2009 51.25 -0.640%
18/03/2009 51.35 0.195%
19/03/2009 50.77 -1.130%
20/03/2009 50.14 -1.241%
23/03/2009 50.52 0.758%
24/03/2009 50.31 -0.416%
25/03/2009 50.83 1.034%
26/03/2009 50.54 -0.571%
30/03/2009 51.08 1.068%
31/03/2009 50.95 -0.255%
2/4/2009 50.3 -1.276%
6/4/2009 50 -0.596%
8/4/2009 50.53 1.060%
9/4/2009 49.91 -1.227%
13/04/2009 49.86 -0.100%
15/04/2009 49.88 0.040%
16/04/2009 49.49 -0.782%
17/04/2009 49.71 0.445%
20/04/2009 49.95 0.483%
21/04/2009 50.36 0.821%
22/04/2009 50.2 -0.318%
23/04/2009 50.22 0.040%
24/04/2009 49.94 -0.558%
27/04/2009 49.98 0.080%
28/04/2009 50.44 0.920%
29/04/2009 50.22 -0.436%
4/5/2009 49.68 -1.075%
5/5/2009 49.65 -0.060%
6/5/2009 49.5 -0.302%
7/5/2009 49.46 -0.081%
8/5/2009 49.25 -0.425%
11/5/2009 49.23 -0.041%
12/5/2009 49.59 0.731%
13/05/2009 49.34 -0.504%
14/05/2009 49.83 0.993%
15/05/2009 49.55 -0.562%
18/05/2009 48.17 -2.785%
19/05/2009 47.49 -1.412%
20/05/2009 47.71 0.463%
21/05/2009 47.4 -0.650%
22/05/2009 47.19 -0.443%
25/05/2009 47.22 0.064%
26/05/2009 47.63 0.868%
27/05/2009 47.67 0.084%
28/05/2009 47.83 0.336%
29/05/2009 47.29 -1.129%
1/6/2009 46.99 -0.634%
2/6/2009 47.14 0.319%
3/6/2009 46.84 -0.636%
4/6/2009 47.16 0.683%
5/6/2009 47.08 -0.170%
8/6/2009 47.38 0.637%
9/6/2009 47.59 0.443%
10/6/2009 47.27 -0.672%
11/6/2009 47.42 0.317%
12/6/2009 47.41 -0.021%
15/06/2009 47.94 1.118%
16/06/2009 47.76 -0.375%
17/06/2009 47.91 0.314%
18/06/2009 48.06 0.313%
19/06/2009 48.13 0.146%
22/06/2009 48.39 0.540%
23/06/2009 48.91 1.075%
24/06/2009 48.53 -0.777%
25/06/2009 48.53 0.000%
26/06/2009 48.51 -0.041%
29/06/2009 48.2 -0.639%
30/06/2009 47.87 -0.685%
1/7/2009 48.09 0.460%
2/7/2009 47.79 -0.624%
3/7/2009 47.99 0.418%
6/7/2009 48.22 0.479%
7/7/2009 48.52 0.622%
8/7/2009 48.92 0.824%
9/7/2009 48.92 0.000%
10/7/2009 48.69 -0.470%
13/07/2009 49.4 1.458%
14/07/2009 48.84 -1.134%
15/07/2009 48.72 -0.246%
16/07/2009 48.74 0.041%
17/07/2009 48.69 -0.103%
20/07/2009 48.43 -0.534%
21/07/2009 48.27 -0.330%
22/07/2009 48.37 0.207%
23/07/2009 48.44 0.145%
24/07/2009 48.38 -0.124%
27/07/2009 48.21 -0.351%
28/07/2009 48.21 0.000%
29/07/2009 48.47 0.539%
30/07/2009 48.49 0.041%
31/07/2009 48.16 -0.681%
3/8/2009 47.87 -0.602%
4/8/2009 47.54 -0.689%
5/8/2009 47.67 0.273%
6/8/2009 47.58 -0.189%
7/8/2009 47.86 0.588%
10/8/2009 47.81 -0.104%
11/8/2009 47.94 0.272%
12/8/2009 48.35 0.855%
13/08/2009 48.14 -0.434%
14/08/2009 48.27 0.270%
17/08/2009 48.68 0.849%
18/08/2009 48.74 0.123%
20/08/2009 48.7 -0.082%
21/08/2009 48.74 0.082%
24/08/2009 48.5 -0.492%
25/08/2009 48.79 0.598%
26/08/2009 48.83 0.082%
27/08/2009 48.98 0.307%
28/08/2009 48.87 -0.225%
31/08/2009 48.88 0.020%
1/9/2009 48.73 -0.307%
 2/9/2009 49.06 0.677%
3/9/2009 48.88 -0.367%
4/9/2009 48.89 0.020%
7/9/2009 48.75 -0.286%
8/9/2009 48.65 -0.205%
9/9/2009 48.47 -0.370%
10/9/2009 48.37 -0.206%
11/9/2009 48.51 0.289%
14/09/2009 48.7 0.392%
15/09/2009 48.57 -0.267%
16/09/2009 48.36 -0.432%
17/09/2009 47.97 -0.806%
18/09/2009 48.18 0.438%
22/09/2009 48.17 -0.021%
23/09/2009 47.96 -0.436%
24/09/2009 48.1 0.292%
25/09/2009 47.98 -0.249%
29/09/2009 48.04 0.125%
1/10/2009 47.86 -0.375%
5/10/2009 47.53 -0.690%
6/10/2009 47.16 -0.778%
7/10/2009 46.82 -0.721%
8/10/2009 46.28 -1.153%
9/10/2009 46.5 0.475%
12/10/2009 46.58 0.172%
14/10/2009 46.16 -0.902%
15/10/2009 45.91 -0.542%
16/10/2009 46.27 0.784%
20/10/2009 46.04 -0.497%
21/10/2009 46.44 0.869%
22/10/2009 46.66 0.474%
23/10/2009 46.45 -0.450%
26/10/2009 46.58 0.280%
27/10/2009 46.83 0.537%
28/10/2009 47.15 0.683%
29/10/2009 47.52 0.785%
30/10/2009 46.96 -1.178%
3/11/2009 47.04 0.170%
4/11/2009 47.13 0.191%
5/11/2009 47.13 0.000%
6/11/2009 46.82 -0.658%
9/11/2009 46.58 -0.513%
10/11/2009 46.53 -0.107%
11/11/2009 46.57 0.086%
12/11/2009 46.5 -0.150%
13/11/2009 46.5 0.000%
16/11/2009 46.09 -0.882%
17/11/2009 46.25 0.347%
18/11/2009 46.26 0.022%
19/11/2009 46.41 0.324%
20/11/2009 46.58 0.366%
23/11/2009 46.49 -0.193%
24/11/2009 46.6 0.237%
25/11/2009 46.34 -0.558%
26/11/2009 46.27 -0.151%
27/11/2009 46.81 1.167%
30/11/2009 46.48 -0.705%
1/12/2009 46.45 -0.065%
2/12/2009 46.27 -0.388%
3/12/2009 46.22 -0.108%
4/12/2009 46.25 0.065%
7/12/2009 46.44 0.411%
8/12/2009 46.67 0.495%
9/12/2009 46.77 0.214%
10/12/2009 46.72 -0.107%
11/12/2009 46.52 -0.428%
14/12/2009 46.66 0.301%
15/12/2009 46.64 -0.043%
16/12/2009 46.68 0.086%
17/12/2009 46.78 0.214%
18/12/2009 46.85 0.150%
21/12/2009 46.8 -0.107%
22/12/2009 46.8 0.000%
23/12/2009 46.85 0.107%
24/12/2009 46.76 -0.192%
29/12/2009 46.69 -0.150%
30/12/2009 46.73 0.086%
31/12/2009 46.68 -0.107%
1/1/2010 46.65 -0.064%
4/1/2010 46.51 -0.300%
5/1/2010 46.2 -0.667%
6/1/2010 46.12 -0.173%
7/1/2010 45.87 -0.542%
8/1/2010 45.8 -0.153%
11/1/2010 45.36 -0.961%
12/1/2010 45.4 0.088%
13/01/2010 45.68 0.617%
14/01/2010 45.48 -0.438%
15/01/2010 45.67 0.418%
18/01/2010 45.66 -0.022%
19/01/2010 45.62 -0.088%
20/01/2010 45.95 0.723%
21/01/2010 45.97 0.044%
22/01/2010 46.17 0.435%
25/01/2010 46.18 0.022%
27/01/2010 46.29 0.238%
28/01/2010 46.31 0.043%
29/01/2010 46.37 0.130%
1/2/2010 46.34 -0.065%
2/2/2010 46.25 -0.194%
3/2/2010 46.04 -0.454%
4/2/2010 46.09 0.109%
5/2/2010 46.56 1.020%
8/2/2010 46.81 0.537%
9/2/2010 46.68 -0.278%
10/2/2010 46.56 -0.257%
11/2/2010 46.46 -0.215%
15/02/2010 46.38 -0.172%
16/02/2010 46.18 -0.431%
17/02/2010 46.02 -0.346%
18/02/2010 46.22 0.435%
19/02/2010 46.47 0.541%
22/02/2010 46.16 -0.667%
23/02/2010 46.13 -0.065%
24/02/2010 46.25 0.260%
25/02/2010 46.36 0.238%
26/02/2010 46.23 -0.280%
2/3/2010 46.02 -0.454%
3/3/2010 45.9 -0.261%
4/3/2010 45.82 -0.174%
5/3/2010 45.78 -0.087%
8/3/2010 45.43 -0.765%
9/3/2010 45.54 0.242%
10/3/2010 45.41 -0.285%
11/3/2010 45.47 0.132%
12/3/2010 45.45 -0.044%
15/03/2010 45.58 0.286%
17/03/2010 45.41 -0.373%
18/03/2010 45.49 0.176%
19/03/2010 45.48 -0.022%
22/03/2010 45.49 0.022%
23/03/2010 45.56 0.154%
25/03/2010 45.63 0.154%
26/03/2010 45.34 -0.636%
29/03/2010 45.08 -0.573%
30/03/2010 44.94 -0.311%
31/03/2010 45.14 0.445%
5/4/2010 44.73 -0.908%
6/4/2010 44.45 -0.626%
7/4/2010 44.42 -0.067%
8/4/2010 44.69 0.608%
9/4/2010 44.35 -0.761%
12/4/2010 44.35 0.000%
13/04/2010 44.62 0.609%
15/04/2010 44.38 -0.538%
16/04/2010 44.49 0.248%
19/04/2010 44.6 0.247%
20/04/2010 44.61 0.022%
21/04/2010 44.41 -0.448%
22/04/2010 44.45 0.090%
23/04/2010 44.54 0.202%
26/04/2010 44.33 -0.471%
27/04/2010 44.45 0.271%
28/04/2010 44.6 0.337%
29/04/2010 44.57 -0.067%
30/04/2010 44.44 -0.292%
3/5/2010 44.56 0.270%
4/5/2010 44.56 0.000%
5/5/2010 44.87 0.696%
6/5/2010 45.4 1.181%
7/5/2010 45.58 0.396%
10/5/2010 44.96 -1.360%
11/5/2010 45.14 0.400%
12/5/2010 45.33 0.421%
13/05/2010 44.99 -0.750%
14/05/2010 45.1 0.244%
17/05/2010 45.72 1.375%
18/05/2010 45.55 -0.372%
19/05/2010 46 0.988%
20/05/2010 46.75 1.630%
21/05/2010 46.95 0.428%
24/05/2010 46.67 -0.596%
25/05/2010 47.4 1.564%
26/05/2010 47.57 0.359%
28/05/2010 46.54 -2.165%
31/05/2010 46.45 -0.193%
1/6/2010 46.69 0.517%
2/6/2010 47.19 1.071%
3/6/2010 46.52 -1.420%
4/6/2010 46.67 0.322%
 7/6/2010 47.28 1.307%
8/6/2010 46.95 -0.698%
9/6/2010 46.98 0.064%
10/6/2010 46.98 0.000%
11/6/2010 46.82 -0.341%
14/06/2010 46.57 -0.534%
15/06/2010 46.73 0.344%
16/06/2010 46.35 -0.813%
17/06/2010 46.5 0.324%
18/06/2010 46.14 -0.774%
21/06/2010 45.64 -1.084%
22/06/2010 46.04 0.876%
23/06/2010 46.31 0.586%
24/06/2010 46.24 -0.151%
25/06/2010 46.54 0.649%
28/06/2010 46.16 -0.817%
29/06/2010 46.52 0.780%
30/06/2010 46.6 0.172%
1/7/2010 46.68 0.172%
2/7/2010 46.68 0.000%
5/7/2010 46.69 0.021%
6/7/2010 46.8 0.236%
7/7/2010 47.08 0.598%
8/7/2010 46.85 -0.489%
9/7/2010 46.75 -0.213%
12/7/2010 46.73 -0.043%
13/07/2010 46.93 0.428%
14/07/2010 46.63 -0.639%
15/07/2010 46.74 0.236%
16/07/2010 46.8 0.128%
19/07/2010 47.08 0.598%
20/07/2010 47.1 0.042%
21/07/2010 47.25 0.318%
22/07/2010 47.33 0.169%
23/07/2010 47 -0.697%
26/07/2010 46.86 -0.298%
27/07/2010 46.76 -0.213%
28/07/2010 46.57 -0.406%
29/07/2010 46.63 0.129%
30/07/2010 46.46 -0.365%
2/8/2010 46.19 -0.581%
3/8/2010 46.22 0.065%
4/8/2010 46.22 0.000%
5/8/2010 46.23 0.022%
6/8/2010 46.02 -0.454%
 9/8/2010 46.07 0.109%
10/8/2010 46.3 0.499%
11/8/2010 46.54 0.518%
12/8/2010 46.94 0.859%
13/08/2010 46.58 -0.767%
16/08/2010 46.78 0.429%
17/08/2010 46.68 -0.214%
18/08/2010 46.64 -0.086%
20/08/2010 46.58 -0.129%
23/08/2010 46.61 0.064%
24/08/2010 46.79 0.386%
25/08/2010 46.93 0.299%
26/08/2010 46.81 -0.256%
27/08/2010 46.86 0.107%
30/08/2010 46.84 -0.043%
31/08/2010 47.08 0.512%
1/9/2010 46.87 -0.446%
2/9/2010 46.78 -0.192%
3/9/2010 46.67 -0.235%
6/9/2010 46.48 -0.407%
7/9/2010 46.71 0.495%
8/9/2010 46.7 -0.021%
9/9/2010 46.56 -0.300%
13/09/2010 46.31 -0.537%
14/09/2010 46.37 0.130%
15/09/2010 46.37 0.000%
16/09/2010 46.3 -0.151%
17/09/2010 45.97 -0.713%
20/09/2010 45.61 -0.783%
21/09/2010 45.73 0.263%
22/09/2010 45.53 -0.437%
23/09/2010 45.59 0.132%
24/09/2010 45.54 -0.110%
27/09/2010 45.04 -1.098%
28/09/2010 45.13 0.200%
29/09/2010 44.92 -0.465%
1/10/2010 44.68 -0.534%
4/10/2010 44.37 -0.694%
5/10/2010 44.72 0.789%
6/10/2010 44.3 -0.939%
7/10/2010 44.28 -0.045%
8/10/2010 44.38 0.226%
11/10/2010 44.3 -0.180%
12/10/2010 44.74 0.993%
13/10/2010 44.5 -0.536%
14/10/2010 44.18 -0.719%
15/10/2010 44.03 -0.340%
18/10/2010 44.26 0.522%
19/10/2010 44.46 0.452%
20/10/2010 44.29 -0.382%
21/10/2010 44.36 0.158%
22/10/2010 44.46 0.225%
25/10/2010 44.36 -0.225%
26/10/2010 44.43 0.158%
27/10/2010 44.52 0.203%
28/10/2010 44.49 -0.067%
29/10/2010 44.54 0.112%
1/11/2010 44.42 -0.269%
2/11/2010 44.43 0.023%
3/11/2010 44.36 -0.158%
4/11/2010 44.32 -0.090%
8/11/2010 44.26 -0.135%
9/11/2010 44.4 0.316%
10/11/2010 44.39 -0.023%
11/11/2010 44.25 -0.315%
12/11/2010 44.64 0.881%
15/11/2010 45.14 1.120%
16/11/2010 45.22 0.177%
18/11/2010 45.45 0.509%
19/11/2010 45.26 -0.418%
22/11/2010 45.29 0.066%
23/11/2010 45.61 0.707%
24/11/2010 45.66 0.110%
25/11/2010 45.64 -0.044%
26/11/2010 45.74 0.219%
29/11/2010 45.81 0.153%
30/11/2010 46.04 0.502%
1/12/2010 45.7 -0.738%
2/12/2010 45.37 -0.722%
3/12/2010 45.09 -0.617%
6/12/2010 44.85 -0.532%
7/12/2010 44.84 -0.022%
8/12/2010 45.12 0.624%
9/12/2010 45.17 0.111%
10/12/2010 45.22 0.111%
13/12/2010 45.25 0.066%
14/12/2010 45.01 -0.530%
15/12/2010 45.32 0.689%
16/12/2010 45.39 0.154%
20/12/2010 45.38 -0.022%
21/12/2010 45.26 -0.264%
22/12/2010 45.13 -0.287%
23/12/2010 45.02 -0.244%
24/12/2010 45.23 0.466%
27/12/2010 45.15 -0.177%
28/12/2010 45.17 0.044%
29/12/2010 45.12 -0.111%
30/12/2010 44.9 -0.488%
31/12/2010 44.81 -0.200%
3/1/2011 44.67 -0.312%
4/1/2011 44.84 0.381%
5/1/2011 45.2 0.803%
6/1/2011 45.31 0.243%
7/1/2011 45.37 0.132%
10/1/2011 45.44 0.154%
11/1/2011 45.32 -0.264%
12/1/2011 45.16 -0.353%
13/01/2011 45.13 -0.066%
14/01/2011 45.3 0.377%
17/01/2011 45.59 0.640%
18/01/2011 45.53 -0.132%
19/01/2011 45.38 -0.329%
20/01/2011 45.58 0.441%
21/01/2011 45.7 0.263%
24/01/2011 45.58 -0.263%
25/01/2011 45.53 -0.110%
27/01/2011 45.57 0.088%
28/01/2011 45.74 0.373%
31/01/2011 45.95 0.459%
1/2/2011 45.81 -0.305%
2/2/2011 45.63 -0.393%
3/2/2011 45.63 0.000%
4/2/2011 45.64 0.022%
7/2/2011 45.59 -0.110%
8/2/2011 45.39 -0.439%
9/2/2011 45.33 -0.132%
10/2/2011 45.58 0.552%
11/2/2011 45.76 0.395%
14/02/2011 45.5 -0.568%
15/02/2011 45.45 -0.110%
17/02/2011 45.38 -0.154%
18/02/2011 45.18 -0.441%
21/02/2011 45.11 -0.155%
22/02/2011 45.2 0.200%
23/02/2011 45.2 0.000%
24/02/2011 45.37 0.376%
25/02/2011 45.37 0.000%
28/02/2011 45.18 -0.419%
1/3/2011 45.12 -0.133%
3/3/2011 44.96 -0.355%
4/3/2011 44.99 0.067%
7/3/2011 45.13 0.311%
8/3/2011 45.03 -0.222%
9/3/2011 45.02 -0.022%
10/3/2011 45.11 0.200%
11/3/2011 45.21 0.222%
14/03/2011 45.15 -0.133%
15/03/2011 45.27 0.266%
16/03/2011 45.18 -0.199%
17/03/2011 45.24 0.133%
18/03/2011 45.09 -0.332%
21/03/2011 45.05 -0.089%
22/03/2011 44.97 -0.178%
23/03/2011 44.96 -0.022%
24/03/2011 44.77 -0.423%
25/03/2011 44.65 -0.268%
28/03/2011 44.78 0.291%
29/03/2011 44.67 -0.246%
30/03/2011 44.77 0.224%
31/03/2011 44.65 -0.268%
5/4/2011 44.45 -0.448%
6/4/2011 44.2 -0.562%
7/4/2011 44.22 0.045%
8/4/2011 44.04 -0.407%
11/4/2011 44.2 0.363%
13/04/2011 44.48 0.633%
15/04/2011 44.52 0.090%
18/04/2011 44.27 -0.562%
19/04/2011 44.68 0.926%
20/04/2011 44.38 -0.671%
21/04/2011 44.3 -0.180%
25/04/2011 44.45 0.339%
26/04/2011 44.59 0.315%
27/04/2011 44.4 -0.426%
28/04/2011 44.33 -0.158%
29/04/2011 44.38 0.113%
2/5/2011 44.3 -0.180%
3/5/2011 44.34 0.090%
4/5/2011 44.59 0.564%
5/5/2011 44.57 -0.045%
 6/5/2011 44.78 0.471%
9/5/2011 44.7 -0.179%
10/5/2011 44.73 0.067%
11/5/2011 44.69 -0.089%
12/5/2011 44.79 0.224%
13/05/2011 44.91 0.268%
16/05/2011 45.07 0.356%
18/05/2011 45.08 0.022%
19/05/2011 44.98 -0.222%
20/05/2011 44.93 -0.111%
23/05/2011 45.28 0.779%
24/05/2011 45.25 -0.066%
25/05/2011 45.38 0.287%
26/05/2011 45.29 -0.198%
27/05/2011 45.21 -0.177%
30/05/2011 45.1 -0.243%
31/05/2011 45.03 -0.155%
1/6/2011 44.89 -0.311%
2/6/2011 44.94 0.111%
3/6/2011 44.85 -0.200%
6/6/2011 44.72 -0.290%
7/6/2011 44.74 0.045%
8/6/2011 44.61 -0.291%
9/6/2011 44.72 0.247%
10/6/2011 44.72 0.000%
13/06/2011 44.87 0.335%
14/06/2011 44.77 -0.223%
15/06/2011 44.68 -0.201%
16/06/2011 44.9 0.492%
17/06/2011 44.93 0.067%
20/06/2011 44.99 0.134%
21/06/2011 44.91 -0.178%
22/06/2011 44.82 -0.200%
23/06/2011 44.93 0.245%
24/06/2011 44.94 0.022%
27/06/2011 45.1 0.356%
28/06/2011 45.05 -0.111%
29/06/2011 44.94 -0.244%
30/06/2011 44.72 -0.490%
1/7/2011 44.5855 -0.301%
4/7/2011 44.4595 -0.283%
5/7/2011 44.4988 0.088%
6/7/2011 44.383 -0.260%
7/7/2011 44.4173 0.077%
8/7/2011 44.3263 -0.205%
 11/7/2011 44.3705 0.100%
12/7/2011 44.6878 0.715%
13/07/2011 44.588 -0.223%
14/07/2011 44.5278 -0.135%
15/07/2011 44.5262 -0.004%
18/07/2011 44.5743 0.108%
19/07/2011 44.5868 0.028%
20/07/2011 44.4603 -0.284%
21/07/2011 44.4328 -0.062%
22/07/2011 44.3763 -0.127%
25/07/2011 44.416 0.089%
26/07/2011 44.2873 -0.290%
27/07/2011 43.9485 -0.765%
28/07/2011 44.1263 0.405%
29/07/2011 44.1553 0.066%
1/8/2011 44.0485 -0.242%
2/8/2011 44.2288 0.409%
3/8/2011 44.3795 0.341%
4/8/2011 44.4163 0.083%
5/8/2011 44.803 0.871%
8/8/2011 44.962 0.355%
9/8/2011 45.1745 0.473%
10/8/2011 45.2058 0.069%
11/8/2011 45.2713 0.145%
12/8/2011 45.374 0.227%
16/08/2011 45.249 -0.275%
17/08/2011 45.3695 0.266%
18/08/2011 45.6105 0.531%
22/08/2011 45.9483 0.741%
23/08/2011 45.689 -0.564%
24/08/2011 45.7695 0.176%
25/08/2011 46.1285 0.784%
26/08/2011 46.0528 -0.164%
29/08/2011 45.8708 -0.395%
30/08/2011 46.019 0.323%
2/9/2011 45.8965 -0.266%
5/9/2011 45.9375 0.089%
6/9/2011 46.127 0.413%
7/9/2011 46.0218 -0.228%
8/9/2011 46.1775 0.338%
9/9/2011 46.3843 0.448%
12/9/2011 46.9735 1.270%
13/09/2011 47.0963 0.261%
14/09/2011 47.8055 1.506%
15/09/2011 47.8435 0.079%
16/09/2011 47.467 -0.787%
19/09/2011 47.792 0.685%
20/09/2011 48.2225 0.901%
21/09/2011 47.89 -0.690%
22/09/2011 48.8205 1.943%
23/09/2011 49.673 1.746%
26/09/2011 49.617 -0.113%
27/09/2011 49.1775 -0.886%
28/09/2011 48.912 -0.540%
29/09/2011 48.9253 0.027%
3/10/2011 49.424 1.019%
4/10/2011 49.225 -0.403%
5/10/2011 49.1918 -0.067%
7/10/2011 49.1355 -0.114%
10/10/2011 49.071 -0.131%
11/10/2011 49.0333 -0.077%
12/10/2011 49.241 0.424%
13/10/2011 49.0228 -0.443%
14/10/2011 49.0675 0.091%
17/10/2011 48.8925 -0.357%
18/10/2011 49.136 0.498%
19/10/2011 49.1775 0.084%
20/10/2011 49.711 1.085%
21/10/2011 50.067 0.716%
24/10/2011 49.8745 -0.384%
25/10/2011 49.6598 -0.430%
28/10/2011 48.821 -1.689%
31/10/2011 48.873 0.107%
1/11/2011 49.0775 0.418%
2/11/2011 49.2508 0.353%
3/11/2011 49.3748 0.252%
4/11/2011 49.084 -0.589%
8/11/2011 49.38 0.603%
9/11/2011 49.781 0.812%
11/11/2011 50.2795 1.001%
14/11/2011 50.0845 -0.388%
15/11/2011 50.5645 0.958%
16/11/2011 50.901 0.665%
17/11/2011 50.722 -0.352%
18/11/2011 51.353 1.244%
21/11/2011 51.7165 0.708%
22/11/2011 52.7015 1.905%
23/11/2011 52.1005 -1.140%
24/11/2011 52.25 0.287%
25/11/2011 52.1665 -0.160%
28/11/2011 51.983 -0.352%
29/11/2011 51.9308 -0.100%
30/11/2011 52.165 0.451%
1/12/2011 51.652 -0.983%
2/12/2011 51.3523 -0.580%
5/12/2011 51.3925 0.078%
7/12/2011 51.449 0.110%
8/12/2011 51.778 0.639%
9/12/2011 52.2285 0.870%
12/12/2011 52.4238 0.374%
13/12/2011 53.403 1.868%
14/12/2011 53.577 0.326%
15/12/2011 54.2355 1.229%
16/12/2011 52.814 -2.621%
19/12/2011 52.9575 0.272%
20/12/2011 53.027 0.131%
21/12/2011 52.675 -0.664%
22/12/2011 52.7825 0.204%
23/12/2011 52.722 -0.115%
26/12/2011 52.8205 0.187%
27/12/2011 52.8945 0.140%
28/12/2011 53.2145 0.605%
29/12/2011 53.3585 0.271%
30/12/2011 53.266 -0.173%
2/1/2012 53.2975 0.059%
3/1/2012 53.2288 -0.129%
4/1/2012 53.14 -0.167%
5/1/2012 52.781 -0.676%
6/1/2012 52.7838 0.005%
9/1/2012 52.7325 -0.097%
10/1/2012 52.2255 -0.961%
11/1/2012 51.7495 -0.911%
12/1/2012 51.829 0.154%
13/01/2012 51.431 -0.768%
16/01/2012 51.6545 0.435%
17/01/2012 51.065 -1.141%
18/01/2012 50.6655 -0.782%
19/01/2012 50.289 -0.743%
20/01/2012 50.3288 0.079%
23/01/2012 50.2435 -0.169%
24/01/2012 49.9673 -0.550%
25/01/2012 50.0215 0.108%
27/01/2012 49.648 -0.747%
30/01/2012 49.503 -0.292%
31/01/2012 49.6825 0.363%
 1/2/2012 49.5325 -0.302%
2/2/2012 49.1288 -0.815%
3/2/2012 48.964 -0.335%
6/2/2012 48.679 -0.582%
7/2/2012 48.915 0.485%
8/2/2012 49.0683 0.313%
9/2/2012 49.2895 0.451%
10/2/2012 49.6445 0.720%
13/02/2012 49.318 -0.658%
14/02/2012 49.3313 0.027%
15/02/2012 49.252 -0.161%
17/02/2012 49.2128 -0.080%
21/02/2012 49.0835 -0.263%
22/02/2012 49.2453 0.330%
23/02/2012 49.245 -0.001%
24/02/2012 49.065 -0.366%
27/02/2012 49.0475 -0.036%
28/02/2012 49.143 0.195%
29/02/2012 48.9408 -0.411%
1/3/2012 49.1545 0.437%
2/3/2012 49.3525 0.403%
5/3/2012 49.7958 0.898%
6/3/2012 50.0265 0.463%
7/3/2012 50.5733 1.093%
9/3/2012 50.015 -1.104%
12/3/2012 49.9448 -0.140%
13/03/2012 49.845 -0.200%
14/03/2012 49.903 0.116%
15/03/2012 50.2225 0.640%
16/03/2012 50.313 0.180%
19/03/2012 50.1245 -0.375%
20/03/2012 50.2545 0.259%
21/03/2012 50.5935 0.675%
22/03/2012 50.9055 0.617%
26/03/2012 51.309 0.793%
27/03/2012 50.9083 -0.781%
28/03/2012 50.9175 0.018%
29/03/2012 51.145 0.447%
30/03/2012 51.1565 0.022%
3/4/2012 50.5645 -1.157%
4/4/2012 51.0465 0.953%
9/4/2012 51.2765 0.451%
10/4/2012 51.204 -0.141%
11/4/2012 51.547 0.670%
12/4/2012 51.442 -0.204%
13/04/2012 51.4175 -0.048%
16/04/2012 51.659 0.470%
17/04/2012 51.6265 -0.063%
18/04/2012 51.5035 -0.238%
19/04/2012 51.893 0.756%
20/04/2012 51.9995 0.205%
23/04/2012 52.2295 0.442%
24/04/2012 52.791 1.075%
25/04/2012 52.485 -0.580%
26/04/2012 52.567 0.156%
27/04/2012 52.6813 0.217%
30/04/2012 52.5193 -0.308%
2/5/2012 52.9305 0.783%
3/5/2012 53.2395 0.584%
4/5/2012 53.7225 0.907%
7/5/2012 53.342 -0.708%
8/5/2012 52.855 -0.913%
9/5/2012 53.46 1.145%
10/5/2012 53.3375 -0.229%
11/5/2012 53.641 0.569%
14/05/2012 53.7118 0.132%
15/05/2012 53.84 0.239%
16/05/2012 54.2925 0.840%
17/05/2012 54.3875 0.175%
18/05/2012 54.8755 0.897%
21/05/2012 54.681 -0.354%
22/05/2012 54.8845 0.372%
23/05/2012 55.93 1.905%
24/05/2012 56.287 0.638%
25/05/2012 55.7253 -0.998%
28/05/2012 55.2625 -0.831%
29/05/2012 55.5835 0.581%
30/05/2012 56.006 0.760%
31/05/2012 56.4225 0.744%
1/6/2012 55.9175 -0.895%
4/6/2012 55.5155 -0.719%
5/6/2012 55.5615 0.083%
6/6/2012 55.4958 -0.118%
7/6/2012 55.1455 -0.631%
8/6/2012 55.364 0.396%
11/6/2012 55.2385 -0.227%
12/6/2012 56.0545 1.477%
13/06/2012 55.8505 -0.364%
14/06/2012 55.794 -0.101%
15/06/2012 55.763 -0.056%
18/06/2012 55.599 -0.294%
19/06/2012 56.0143 0.747%
20/06/2012 55.8585 -0.278%
21/06/2012 56.4178 1.001%
22/06/2012 56.9928 1.019%
25/06/2012 56.534 -0.805%
26/06/2012 57.0728 0.953%
27/06/2012 57.2165 0.252%
28/06/2012 56.9195 -0.519%
29/06/2012 56.309 -1.073%
2/7/2012 55.83 -0.851%
3/7/2012 54.8125 -1.822%
4/7/2012 54.5525 -0.474%
5/7/2012 55.025 0.866%
6/7/2012 55.415 0.709%
9/7/2012 56.0215 1.094%
10/7/2012 55.8055 -0.386%
11/7/2012 55.365 -0.789%
12/7/2012 55.6985 0.602%
13/07/2012 55.656 -0.076%
16/07/2012 54.918 -1.326%
17/07/2012 55.1455 0.414%
18/07/2012 55.3395 0.352%
19/07/2012 55.383 0.079%
20/07/2012 55.1515 -0.418%
23/07/2012 55.7643 1.111%
24/07/2012 56.015 0.450%
25/07/2012 56.3755 0.644%
26/07/2012 55.948 -0.758%
27/07/2012 55.413 -0.956%
30/07/2012 55.4428 0.054%
31/07/2012 55.807 0.657%
1/8/2012 55.4825 -0.581%
2/8/2012 55.7765 0.530%
3/8/2012 56.0845 0.552%
6/8/2012 55.473 -1.090%
7/8/2012 55.4995 0.048%
8/8/2012 55.145 -0.639%
9/8/2012 55.1715 0.048%
10/8/2012 55.344 0.313%
13/08/2012 55.418 0.134%
14/08/2012 55.6435 0.407%
16/08/2012 55.989 0.621%
17/08/2012 55.7023 -0.512%
21/08/2012 55.5405 -0.290%
22/08/2012 55.5105 -0.054%
23/08/2012 55.1855 -0.585%
24/08/2012 55.382 0.356%
27/08/2012 55.593 0.381%
28/08/2012 55.7795 0.335%
29/08/2012 55.6653 -0.205%
30/08/2012 55.6485 -0.030%
31/08/2012 55.7215 0.131%
3/9/2012 55.454 -0.480%
4/9/2012 55.536 0.148%
5/9/2012 55.895 0.646%
6/9/2012 55.9735 0.140%
7/9/2012 55.523 -0.805%
10/9/2012 55.339 -0.331%
11/9/2012 55.5223 0.331%
12/9/2012 55.2605 -0.472%
13/09/2012 55.443 0.330%
14/09/2012 54.727 -1.291%
17/09/2012 53.974 -1.376%
18/09/2012 54.257 0.524%
20/09/2012 54.3375 0.148%
21/09/2012 53.9055 -0.795%
24/09/2012 53.293 -1.136%
25/09/2012 53.534 0.452%
26/09/2012 53.5785 0.083%
27/09/2012 53.255 -0.604%
28/09/2012 52.697 -1.048%
1/10/2012 52.7845 0.166%
3/10/2012 52.3345 -0.853%
4/10/2012 51.9755 -0.686%
5/10/2012 51.6185 -0.687%
8/10/2012 52.2145 1.155%
9/10/2012 52.375 0.307%
10/10/2012 53.0445 1.278%
11/10/2012 53.073 0.054%
12/10/2012 52.7 -0.703%
15/10/2012 53.1198 0.797%
16/10/2012 52.8193 -0.566%
17/10/2012 52.751 -0.129%
18/10/2012 52.969 0.413%
19/10/2012 53.7175 1.413%
22/10/2012 53.6735 -0.082%
23/10/2012 53.5895 -0.157%
25/10/2012 53.63 0.076%
29/10/2012 53.8065 0.329%
30/10/2012 54.165 0.666%
31/10/2012 54.1175 -0.088%
1/11/2012 53.7798 -0.624%
2/11/2012 53.6645 -0.214%
5/11/2012 54.0778 0.770%
6/11/2012 54.5955 0.957%
7/11/2012 54.252 -0.629%
8/11/2012 54.4403 0.347%
9/11/2012 54.34 -0.184%
12/11/2012 54.934 1.093%
15/11/2012 54.959 0.046%
16/11/2012 54.9915 0.059%
19/11/2012 54.9665 -0.045%
20/11/2012 54.91 -0.103%
21/11/2012 55.2025 0.533%
22/11/2012 55.1575 -0.082%
23/11/2012 55.3445 0.339%
26/11/2012 55.692 0.628%
27/11/2012 55.7045 0.022%
29/11/2012 55.202 -0.902%
30/11/2012 54.5265 -1.224%
3/12/2012 54.561 0.063%
4/12/2012 54.9473 0.708%
5/12/2012 54.569 -0.688%
6/12/2012 54.465 -0.191%
7/12/2012 54.2018 -0.483%
10/12/2012 54.3405 0.256%
11/12/2012 54.316 -0.045%
12/12/2012 54.2725 -0.080%
13/12/2012 54.232 -0.075%
14/12/2012 54.388 0.288%
17/12/2012 54.629 0.443%
18/12/2012 54.849 0.403%
19/12/2012 54.7365 -0.205%
20/12/2012 54.842 0.193%
21/12/2012 55.086 0.445%
24/12/2012 55.0858 0.000%
26/12/2012 54.9635 -0.222%
27/12/2012 54.8465 -0.213%
28/12/2012 54.8473 0.001%
31/12/2012 54.7773 -0.128%
1/1/2013 54.832 0.100%
2/1/2013 54.389 -0.808%
3/1/2013 54.4153 0.048%
4/1/2013 54.8458 0.791%
 7/1/2013 54.978 0.241%
8/1/2013 55.3278 0.636%
9/1/2013 54.9625 -0.660%
10/1/2013 54.6305 -0.604%
11/1/2013 54.539 -0.167%
14/01/2013 54.6355 0.177%
15/01/2013 54.5425 -0.170%
16/01/2013 54.826 0.520%
17/01/2013 54.6428 -0.334%
18/01/2013 53.9465 -1.274%
21/01/2013 53.8735 -0.135%
22/01/2013 53.5115 -0.672%
23/01/2013 53.771 0.485%
24/01/2013 53.8515 0.150%
28/01/2013 53.8905 0.072%
29/01/2013 53.7015 -0.351%
30/01/2013 53.5678 -0.249%
31/01/2013 53.289 -0.520%
1/2/2013 53.3238 0.065%
4/2/2013 52.973 -0.658%
5/2/2013 53.2945 0.607%
6/2/2013 53.0855 -0.392%
7/2/2013 53.1445 0.111%
8/2/2013 53.5695 0.800%
11/2/2013 53.6793 0.205%
12/2/2013 53.9585 0.520%
13/02/2013 53.85 -0.201%
14/02/2013 53.8715 0.040%
15/02/2013 53.9885 0.217%
18/02/2013 54.2895 0.558%
20/02/2013 54.051 -0.439%
21/02/2013 54.48 0.794%
22/02/2013 54.427 -0.097%
25/02/2013 54.0415 -0.708%
26/02/2013 54.0645 0.043%
27/02/2013 53.835 -0.424%
28/02/2013 53.7735 -0.114%
1/3/2013 54.4815 1.317%
4/3/2013 55.0518 1.047%
5/3/2013 54.652 -0.726%
6/3/2013 54.7065 0.100%
7/3/2013 54.7393 0.060%
8/3/2013 54.4035 -0.613%
11/3/2013 54.2933 -0.203%
12/3/2013 54.3365 0.080%
13/03/2013 54.11 -0.417%
14/03/2013 54.442 0.614%
15/03/2013 54.1605 -0.517%
18/03/2013 54.2915 0.242%
19/03/2013 54.2635 -0.052%
20/03/2013 54.378 0.211%
21/03/2013 54.281 -0.178%
22/03/2013 54.335 0.099%
25/03/2013 54.099 -0.434%
26/03/2013 54.2735 0.323%
28/03/2013 54.3893 0.213%
2/4/2013 54.3345 -0.101%
3/4/2013 54.3885 0.099%
4/4/2013 54.646 0.473%
5/4/2013 54.8803 0.429%
8/4/2013 54.7215 -0.289%
9/4/2013 54.4613 -0.475%
10/4/2013 54.534 0.133%
12/4/2013 54.4425 -0.168%
15/04/2013 54.626 0.337%
16/04/2013 54.329 -0.544%
17/04/2013 53.9423 -0.712%
18/04/2013 54.0298 0.162%
22/04/2013 54.1665 0.253%
23/04/2013 54.2995 0.246%
25/04/2013 54.1715 -0.236%
26/04/2013 54.2935 0.225%
29/04/2013 54.277 -0.030%
30/04/2013 54.219 -0.107%
2/5/2013 53.7355 -0.892%
3/5/2013 53.951 0.401%
6/5/2013 53.9495 -0.003%
7/5/2013 54.277 0.607%
8/5/2013 54.16 -0.216%
9/5/2013 54.2415 0.150%
10/5/2013 54.5413 0.553%
13/05/2013 54.915 0.685%
14/05/2013 54.6275 -0.524%
15/05/2013 54.7835 0.286%
16/05/2013 54.7723 -0.020%
17/05/2013 54.8865 0.208%
20/05/2013 55.0368 0.274%
21/05/2013 55.0395 0.005%
22/05/2013 55.522 0.877%
23/05/2013 55.991 0.845%
24/05/2013 55.6075 -0.685%
27/05/2013 55.6198 0.022%
28/05/2013 55.7423 0.220%
29/05/2013 56.243 0.898%
30/05/2013 56.0995 -0.255%
31/05/2013 56.4958 0.706%
3/6/2013 56.574 0.138%
4/6/2013 56.6423 0.121%
5/6/2013 56.4238 -0.386%
6/6/2013 56.869 0.789%
7/6/2013 56.7445 -0.219%
10/6/2013 57.782 1.828%
11/6/2013 58.9255 1.979%
12/6/2013 58.274 -1.106%
13/06/2013 58.414 0.240%
14/06/2013 57.741 -1.152%
17/06/2013 57.731 -0.017%
18/06/2013 58.4515 1.248%
19/06/2013 58.7445 0.501%
20/06/2013 59.7 1.627%
21/06/2013 59.3505 -0.585%
24/06/2013 59.734 0.646%
25/06/2013 59.703 -0.052%
26/06/2013 59.8538 0.253%
27/06/2013 60.588 1.227%
28/06/2013 59.6995 -1.466%
1/7/2013 59.149 -0.922%
2/7/2013 59.4145 0.449%
3/7/2013 60.1005 1.155%
4/7/2013 60.0905 -0.017%
5/7/2013 60.3395 0.414%
8/7/2013 61.0455 1.170%
9/7/2013 60.0745 -1.591%
10/7/2013 60.133 0.097%
11/7/2013 59.642 -0.817%
12/7/2013 59.896 0.426%
15/07/2013 60.051 0.259%
16/07/2013 59.3925 -1.097%
17/07/2013 59.3623 -0.051%
18/07/2013 59.712 0.589%
19/07/2013 59.795 0.139%
22/07/2013 59.408 -0.647%
23/07/2013 59.6875 0.470%
24/07/2013 59.4465 -0.404%
25/07/2013 58.9415 -0.850%
26/07/2013 58.9133 -0.048%
29/07/2013 59.297 0.651%
30/07/2013 59.828 0.895%
31/07/2013 61.115 2.151%
1/8/2013 60.7423 -0.610%
2/8/2013 60.8035 0.101%
5/8/2013 60.822 0.030%
6/8/2013 61.5355 1.173%
7/8/2013 61.394 -0.230%
8/8/2013 61.115 -0.454%
12/8/2013 60.8025 -0.511%
13/08/2013 61.4343 1.039%
14/08/2013 61.516 0.133%
16/08/2013 61.8195 0.493%
19/08/2013 62.3461 0.852%
20/08/2013 63.7335 2.225%
21/08/2013 63.4605 -0.428%
22/08/2013 65.4207 3.089%
23/08/2013 64.688 -1.120%
26/08/2013 64.2347 -0.701%
27/08/2013 65.6675 2.231%
28/08/2013 68.3611 4.102%
29/08/2013 67.706 -0.958%
30/08/2013 66.5742 -1.672%
2/9/2013 65.8608 -1.072%
3/9/2013 66.8875 1.559%
4/9/2013 67.0289 0.211%
5/9/2013 66.043 -1.471%
6/9/2013 65.96 -0.126%
10/9/2013 64.2162 -2.644%
11/9/2013 63.9035 -0.487%
12/9/2013 63.6673 -0.370%
13/09/2013 63.789 0.191%
16/09/2013 62.484 -2.046%
17/09/2013 63.377 1.429%
18/09/2013 63.144 -0.368%
19/09/2013 61.748 -2.211%
20/09/2013 62.243 0.802%
23/09/2013 62.52 0.445%
24/09/2013 62.6585 0.222%
25/09/2013 62.6981 0.063%
26/09/2013 62.226 -0.753%
27/09/2013 61.811 -0.667%
30/09/2013 62.777 1.563%
1/10/2013 62.3555 -0.671%
 3/10/2013 61.9348 -0.675%
4/10/2013 61.405 -0.855%
7/10/2013 61.776 0.604%
8/10/2013 61.6885 -0.142%
9/10/2013 61.917 0.370%
10/10/2013 62.1383 0.357%
11/10/2013 61.157 -1.579%
14/10/2013 61.3036 0.240%
15/10/2013 61.6929 0.635%
17/10/2013 61.581 -0.181%
18/10/2013 61.276 -0.495%
21/10/2013 61.4885 0.347%
22/10/2013 61.78 0.474%
23/10/2013 61.534 -0.398%
24/10/2013 61.4105 -0.201%
25/10/2013 61.625 0.349%
28/10/2013 61.503 -0.198%
29/10/2013 61.463 -0.065%
30/10/2013 61.4871 0.039%
31/10/2013 61.41 -0.125%
1/11/2013 61.9046 0.805%
5/11/2013 61.788 -0.188%
6/11/2013 61.9225 0.218%
7/11/2013 62.574 1.052%
8/11/2013 62.7315 0.252%
11/11/2013 63.2955 0.899%
12/11/2013 63.593 0.470%
13/11/2013 63.6545 0.097%
14/11/2013 63.0645 -0.927%
18/11/2013 62.625 -0.697%
19/11/2013 62.2311 -0.629%
20/11/2013 62.558 0.525%
21/11/2013 62.8895 0.530%
22/11/2013 63.0236 0.213%
25/11/2013 62.577 -0.709%
26/11/2013 62.447 -0.208%
27/11/2013 62.3625 -0.135%
28/11/2013 62.3896 0.043%
29/11/2013 62.3948 0.008%
2/12/2013 62.226 -0.271%
3/12/2013 62.3443 0.190%
4/12/2013 62.333 -0.018%
5/12/2013 61.6895 -1.032%
6/12/2013 61.6673 -0.036%
9/12/2013 61.1785 -0.793%
 10/12/2013 61.207 0.047%
11/12/2013 61.3313 0.203%
12/12/2013 61.62 0.471%
13/12/2013 62.1266 0.822%
16/12/2013 62.1024 -0.039%
17/12/2013 61.958 -0.233%
18/12/2013 61.9176 -0.065%
19/12/2013 62.38 0.747%
20/12/2013 62.242 -0.221%
23/12/2013 61.9915 -0.402%
24/12/2013 61.8668 -0.201%
26/12/2013 61.9755 0.176%
27/12/2013 62.0595 0.136%
30/12/2013 62.0028 -0.091%
31/12/2013 61.897 -0.171%
1/1/2014 61.9335 0.059%
2/1/2014 61.902 -0.051%
3/1/2014 62.4075 0.817%
6/1/2014 62.3265 -0.130%
7/1/2014 62.379 0.084%
8/1/2014 62.243 -0.218%
9/1/2014 62.181 -0.100%
10/1/2014 61.936 -0.394%
13/01/2014 61.52 -0.672%
15/01/2014 61.5885 0.111%
16/01/2014 61.5325 -0.091%
17/01/2014 61.3518 -0.294%
20/01/2014 61.6345 0.461%
21/01/2014 61.5355 -0.161%
22/01/2014 61.92 0.625%
23/01/2014 61.988 0.110%
24/01/2014 62.177 0.305%
27/01/2014 62.7145 0.864%
28/01/2014 62.9898 0.439%
29/01/2014 62.2005 -1.253%
30/01/2014 62.7335 0.857%
31/01/2014 62.4768 -0.409%
3/2/2014 62.6891 0.340%
4/2/2014 62.6815 -0.012%
5/2/2014 62.4525 -0.365%
6/2/2014 62.5045 0.083%
7/2/2014 62.3155 -0.302%
10/2/2014 62.193 -0.197%
11/2/2014 62.439 0.396%
12/2/2014 62.125 -0.503%
13/02/2014 62.2725 0.237%
14/02/2014 62.277 0.007%
17/02/2014 61.9495 -0.526%
18/02/2014 62.122 0.278%
20/02/2014 62.2843 0.261%
21/02/2014 62.1618 -0.197%
24/02/2014 62.1185 -0.070%
25/02/2014 61.9765 -0.229%
26/02/2014 61.938 -0.062%
28/02/2014 62.072 0.216%
3/3/2014 61.8605 -0.341%
4/3/2014 61.9045 0.071%
5/3/2014 61.855 -0.080%
6/3/2014 61.3242 -0.858%
7/3/2014 60.985 -0.553%
10/3/2014 61.1965 0.347%
11/3/2014 60.6995 -0.812%
12/3/2014 61.09 0.643%
13/03/2014 61.0155 -0.122%
14/03/2014 61.517 0.822%
18/03/2014 60.9453 -0.929%
19/03/2014 61.097 0.249%
20/03/2014 61.131 0.056%
21/03/2014 61.0465 -0.138%
24/03/2014 60.703 -0.563%
25/03/2014 60.4935 -0.345%
26/03/2014 60.1725 -0.531%
27/03/2014 60.1295 -0.071%
28/03/2014 60.0998 -0.049%
2/4/2014 59.6463 -0.755%
3/4/2014 60.1245 0.802%
4/4/2014 60.321 0.327%
7/4/2014 59.9483 -0.618%
9/4/2014 60.074 0.210%
10/4/2014 60.2115 0.229%
11/4/2014 60.267 0.092%
15/04/2014 60.262 -0.008%
16/04/2014 60.2263 -0.059%
17/04/2014 60.3805 0.256%
21/04/2014 60.335 -0.075%
22/04/2014 60.7147 0.629%
23/04/2014 61.0683 0.582%
25/04/2014 61.1163 0.079%
28/04/2014 60.5041 -1.002%
29/04/2014 60.5253 0.035%
30/04/2014 60.3375 -0.310%
2/5/2014 60.225 -0.186%
5/5/2014 60.0475 -0.295%
6/5/2014 60.202 0.257%
7/5/2014 60.0399 -0.269%
8/5/2014 59.9913 -0.081%
9/5/2014 60.054 0.105%
12/5/2014 59.729 -0.541%
13/05/2014 59.8773 0.248%
15/05/2014 59.4745 -0.673%
16/05/2014 58.861 -1.032%
19/05/2014 58.426 -0.739%
20/05/2014 58.7455 0.547%
21/05/2014 58.7725 0.046%
22/05/2014 58.574 -0.338%
23/05/2014 58.483 -0.155%
26/05/2014 58.5873 0.178%
27/05/2014 59.0585 0.804%
28/05/2014 59.077 0.031%
29/05/2014 58.8415 -0.399%
30/05/2014 59.0335 0.326%
2/6/2014 59.1385 0.178%
3/6/2014 59.2125 0.125%
4/6/2014 59.336 0.209%
5/6/2014 59.2973 -0.065%
6/6/2014 59.197 -0.169%
9/6/2014 59.0605 -0.231%
10/6/2014 59.2647 0.346%
11/6/2014 59.325 0.102%
12/6/2014 59.3283 0.006%
13/06/2014 59.4783 0.253%
16/06/2014 60.0059 0.887%
17/06/2014 60.368 0.603%
18/06/2014 60.124 -0.404%
19/06/2014 60.0031 -0.201%
20/06/2014 60.2785 0.459%
23/06/2014 60.1927 -0.142%
24/06/2014 60.105 -0.146%
25/06/2014 60.2785 0.289%
26/06/2014 60.1618 -0.194%
27/06/2014 60.0958 -0.110%
30/06/2014 60.0933 -0.004%
1/7/2014 60.137 0.073%
2/7/2014 59.9745 -0.270%
3/7/2014 59.7225 -0.420%
 4/7/2014 59.7939 0.120%
7/7/2014 59.9455 0.254%
8/7/2014 59.7968 -0.248%
9/7/2014 59.726 -0.118%
10/7/2014 59.875 0.249%
11/7/2014 60.1855 0.519%
14/07/2014 60.005 -0.300%
15/07/2014 60.2195 0.357%
16/07/2014 60.1903 -0.048%
17/07/2014 60.1401 -0.083%
18/07/2014 60.33 0.316%
21/07/2014 60.1853 -0.240%
22/07/2014 60.236 0.084%
23/07/2014 60.183 -0.088%
24/07/2014 60.002 -0.301%
25/07/2014 60.1448 0.238%
28/07/2014 60.1013 -0.072%
30/07/2014 60.1485 0.079%
31/07/2014 60.246 0.162%
1/8/2014 60.851 1.004%
4/8/2014 61.0187 0.276%
5/8/2014 60.869 -0.245%
6/8/2014 61.336 0.767%
7/8/2014 61.4123 0.124%
8/8/2014 61.5575 0.236%
11/8/2014 61.1165 -0.716%
12/8/2014 61.1847 0.112%
13/08/2014 61.2458 0.100%
14/08/2014 61.0583 -0.306%
19/08/2014 60.726 -0.544%
20/08/2014 60.669 -0.094%
21/08/2014 60.767 0.162%
22/08/2014 60.436 -0.545%
25/08/2014 60.427 -0.015%
26/08/2014 60.496 0.114%
27/08/2014 60.4678 -0.047%
28/08/2014 60.4745 0.011%
1/9/2014 60.4735 -0.002%
2/9/2014 60.61 0.226%
3/9/2014 60.5445 -0.108%
4/9/2014 60.454 -0.149%
5/9/2014 60.4385 -0.026%
8/9/2014 60.2628 -0.291%
9/9/2014 60.4277 0.274%
10/9/2014 60.8256 0.658%
 11/9/2014 60.9155 0.148%
12/9/2014 60.84 -0.124%
15/09/2014 60.9945 0.254%
16/09/2014 61.1015 0.175%
17/09/2014 60.954 -0.241%
18/09/2014 61.0558 0.167%
19/09/2014 60.8055 -0.410%
22/09/2014 60.7875 -0.030%
23/09/2014 60.8708 0.137%
24/09/2014 61.0293 0.260%
25/09/2014 61.0245 -0.008%
26/09/2014 61.572 0.897%
29/09/2014 61.4273 -0.235%
30/09/2014 61.6135 0.303%
1/10/2014 61.7511 0.223%
7/10/2014 61.3595 -0.634%
8/10/2014 61.4648 0.172%
9/10/2014 61.0368 -0.696%
10/10/2014 61.1624 0.206%
13/10/2014 61.2455 0.136%
14/10/2014 61.1078 -0.225%
16/10/2014 61.4795 0.608%
17/10/2014 61.6165 0.223%
20/10/2014 61.2873 -0.534%
21/10/2014 61.2967 0.015%
22/10/2014 61.2355 -0.100%
27/10/2014 61.229 -0.011%
28/10/2014 61.3524 0.202%
29/10/2014 61.3175 -0.057%
30/10/2014 61.4636 0.238%
31/10/2014 61.408 -0.090%
3/11/2014 61.4118 0.006%
5/11/2014 61.387 -0.040%
7/11/2014 61.5205 0.217%
10/11/2014 61.4513 -0.112%
11/11/2014 61.55 0.161%
12/11/2014 61.4785 -0.116%
13/11/2014 61.556 0.126%
14/11/2014 61.6475 0.149%
17/11/2014 61.678 0.049%
18/11/2014 61.808 0.211%
19/11/2014 61.828 0.032%
20/11/2014 62.1044 0.447%
21/11/2014 61.8505 -0.409%
24/11/2014 61.7798 -0.114%
25/11/2014 61.9195 0.226%
26/11/2014 61.8658 -0.087%
27/11/2014 61.865 -0.001%
28/11/2014 61.9736 0.176%
1/12/2014 62.1377 0.265%
2/12/2014 61.9255 -0.341%
3/12/2014 61.8866 -0.063%
4/12/2014 61.8771 -0.015%
5/12/2014 61.8535 -0.038%
8/12/2014 61.9253 0.116%
9/12/2014 61.875 -0.081%
10/12/2014 61.95 0.121%
11/12/2014 62.2059 0.413%
12/12/2014 62.4422 0.380%
15/12/2014 62.6529 0.337%
16/12/2014 63.4135 1.214%
17/12/2014 63.5813 0.265%
18/12/2014 63.3161 -0.417%
19/12/2014 63.067 -0.393%
22/12/2014 63.1757 0.172%
23/12/2014 63.4475 0.430%
24/12/2014 63.4614 0.022%
26/12/2014 63.6355 0.274%
29/12/2014 63.6539 0.029%
30/12/2014 63.7498 0.151%
31/12/2014 63.3315 -0.656%
1/1/2015 63.3213 -0.016%
2/1/2015 63.2878 -0.053%
5/1/2015 63.3888 0.160%
6/1/2015 63.385 -0.006%
7/1/2015 63.4495 0.102%
8/1/2015 62.967 -0.760%
9/1/2015 62.3953 -0.908%
12/1/2015 62.1605 -0.376%
13/01/2015 62.1021 -0.094%
14/01/2015 62.153 0.082%
15/01/2015 61.7588 -0.634%
16/01/2015 61.8933 0.218%
19/01/2015 61.699 -0.314%
20/01/2015 61.8475 0.241%
21/01/2015 61.614 -0.378%
22/01/2015 61.691 0.125%
23/01/2015 61.4988 -0.312%
27/01/2015 61.464 -0.057%
28/01/2015 61.4105 -0.087%
29/01/2015 61.4998 0.145%
30/01/2015 61.7575 0.419%
2/2/2015 61.884 0.205%
3/2/2015 61.7389 -0.234%
4/2/2015 61.68 -0.095%
5/2/2015 61.8748 0.316%
6/2/2015 61.7363 -0.224%
9/2/2015 62.141 0.656%
10/2/2015 61.9634 -0.286%
11/2/2015 62.1536 0.307%
12/2/2015 62.43 0.445%
13/02/2015 62.136 -0.471%
16/02/2015 62.2023 0.107%
18/02/2015 62.245 0.069%
20/02/2015 62.255 0.016%
23/02/2015 62.1838 -0.114%
24/02/2015 62.2758 0.148%
25/02/2015 62.0468 -0.368%
26/02/2015 61.9395 -0.173%
27/02/2015 61.7908 -0.240%
2/3/2015 61.8248 0.055%
3/3/2015 61.8387 0.022%
4/3/2015 61.8543 0.025%
5/3/2015 62.2015 0.561%
9/3/2015 62.616 0.666%
10/3/2015 62.6983 0.131%
11/3/2015 62.745 0.074%
12/3/2015 62.5665 -0.284%
13/03/2015 62.6733 0.171%
16/03/2015 62.8215 0.236%
17/03/2015 62.692 -0.206%
18/03/2015 62.672 -0.032%
19/03/2015 62.4208 -0.401%
20/03/2015 62.4923 0.115%
23/03/2015 62.2879 -0.327%
24/03/2015 62.1988 -0.143%
25/03/2015 62.3419 0.230%
26/03/2015 62.6728 0.531%
27/03/2015 62.6069 -0.105%
30/03/2015 62.6305 0.038%
31/03/2015 62.5908 -0.063%
6/4/2015 62.158 -0.691%
7/4/2015 62.3321 0.280%
8/4/2015 62.3295 -0.004%
9/4/2015 62.256 -0.118%
 10/4/2015 62.366 0.177%
13/04/2015 62.3885 0.036%
15/04/2015 62.4026 0.023%
16/04/2015 62.3685 -0.055%
17/04/2015 62.346 -0.036%
20/04/2015 62.5633 0.349%
21/04/2015 62.92 0.570%
22/04/2015 62.8183 -0.162%
23/04/2015 63.185 0.584%
24/04/2015 63.4006 0.341%
27/04/2015 63.6115 0.333%
28/04/2015 63.3305 -0.442%
29/04/2015 63.2025 -0.202%
30/04/2015 63.578 0.594%
5/5/2015 63.5194 -0.092%
6/5/2015 63.6425 0.194%
7/5/2015 63.88 0.373%
8/5/2015 64.0493 0.265%
11/5/2015 63.8495 -0.312%
12/5/2015 64.202 0.552%
13/05/2015 64.1895 -0.019%
14/05/2015 63.838 -0.548%
15/05/2015 63.5788 -0.406%
18/05/2015 63.5543 -0.039%
19/05/2015 63.6868 0.208%
20/05/2015 63.8655 0.281%
21/05/2015 63.7 -0.259%
22/05/2015 63.5728 -0.200%
25/05/2015 63.6228 0.079%
26/05/2015 63.845 0.349%
27/05/2015 63.9475 0.161%
28/05/2015 63.901 -0.073%
29/05/2015 63.7615 -0.218%
1/6/2015 63.6083 -0.240%
2/6/2015 63.833 0.353%
3/6/2015 63.8515 0.029%
4/6/2015 64.1775 0.511%
5/6/2015 63.8955 -0.439%
8/6/2015 64.11 0.336%
9/6/2015 63.936 -0.271%
10/6/2015 63.8849 -0.080%
11/6/2015 63.891 0.010%
12/6/2015 64.0301 0.218%
15/06/2015 64.0868 0.089%
16/06/2015 64.1505 0.099%
17/06/2015 64.1135 -0.058%
18/06/2015 63.8495 -0.412%
19/06/2015 63.8195 -0.047%
22/06/2015 63.5098 -0.485%
23/06/2015 63.6406 0.206%
24/06/2015 63.66 0.030%
25/06/2015 63.6121 -0.075%
26/06/2015 63.6042 -0.012%
29/06/2015 63.917 0.492%
30/06/2015 63.7549 -0.254%
1/7/2015 63.6223 -0.208%
2/7/2015 63.5705 -0.081%
3/7/2015 63.3963 -0.274%
6/7/2015 63.5785 0.287%
7/7/2015 63.3749 -0.320%
8/7/2015 63.569 0.306%
9/7/2015 63.5065 -0.098%
10/7/2015 63.3793 -0.200%
13/07/2015 63.4655 0.136%
14/07/2015 63.4978 0.051%
15/07/2015 63.3847 -0.178%
16/07/2015 63.4955 0.175%
17/07/2015 63.4928 -0.004%
20/07/2015 63.551 0.092%
21/07/2015 63.6506 0.157%
22/07/2015 63.5283 -0.192%
23/07/2015 63.7138 0.292%
24/07/2015 63.8916 0.279%
27/07/2015 64.0028 0.174%
28/07/2015 64.027 0.038%
29/07/2015 63.8943 -0.207%
30/07/2015 64.0061 0.175%
31/07/2015 64.0054 -0.001%
3/8/2015 63.9623 -0.067%
4/8/2015 63.9315 -0.048%
5/8/2015 63.8159 -0.181%
6/8/2015 63.7603 -0.087%
7/8/2015 63.8061 0.072%
10/8/2015 63.759 -0.074%
11/8/2015 64.1732 0.650%
12/8/2015 64.827 1.019%
13/08/2015 64.9212 0.145%
14/08/2015 65.1225 0.310%
17/08/2015 65.22 0.150%
19/08/2015 65.2525 0.050%
20/08/2015 65.2385 -0.021%
21/08/2015 65.8298 0.906%
24/08/2015 66.5093 1.032%
25/08/2015 66.709 0.300%
26/08/2015 66.161 -0.821%
27/08/2015 66.0605 -0.152%
28/08/2015 66.0808 0.031%
31/08/2015 66.3062 0.341%
1/9/2015 66.2603 -0.069%
2/9/2015 66.1638 -0.146%
3/9/2015 66.228 0.097%
4/9/2015 66.4003 0.260%
7/9/2015 66.7445 0.518%
8/9/2015 66.606 -0.208%
9/9/2015 66.2945 -0.468%
10/9/2015 66.584 0.437%
11/9/2015 66.3866 -0.296%
14/09/2015 66.3708 -0.024%
15/09/2015 66.4383 0.102%
16/09/2015 66.5 0.093%
18/09/2015 65.9255 -0.864%
21/09/2015 65.7531 -0.262%
22/09/2015 65.625 -0.195%
23/09/2015 65.9696 0.525%
24/09/2015 66.0993 0.197%
28/09/2015 66.0805 -0.028%
29/09/2015 66.1843 0.157%
30/09/2015 65.7418 -0.669%
1/10/2015 65.554 -0.286%
5/10/2015 65.2905 -0.402%
6/10/2015 65.3908 0.154%
7/10/2015 65.2571 -0.204%
8/10/2015 65.157 -0.153%
9/10/2015 64.7848 -0.571%
12/10/2015 64.726 -0.091%
13/10/2015 65.0215 0.457%
14/10/2015 65.1123 0.140%
15/10/2015 64.824 -0.443%
16/10/2015 64.9697 0.225%
19/10/2015 64.8178 -0.234%
20/10/2015 64.8908 0.113%
21/10/2015 65.1513 0.401%
23/10/2015 64.8815 -0.414%
26/10/2015 64.9603 0.121%
27/10/2015 64.9553 -0.008%
28/10/2015 65.0408 0.132%
29/10/2015 65.1515 0.170%
30/10/2015 65.2231 0.110%
2/11/2015 65.4793 0.393%
3/11/2015 65.451 -0.043%
4/11/2015 65.568 0.179%
5/11/2015 65.6755 0.164%
6/11/2015 65.791 0.176%
9/11/2015 66.3378 0.831%
10/11/2015 66.3495 0.018%
13/11/2015 66.139 -0.317%
16/11/2015 66.169 0.045%
17/11/2015 65.9805 -0.285%
18/11/2015 66.1138 0.202%
19/11/2015 66.1105 -0.005%
20/11/2015 66.094 -0.025%
23/11/2015 66.349 0.386%
24/11/2015 66.384 0.053%
26/11/2015 66.5507 0.251%
27/11/2015 66.7503 0.300%
30/11/2015 66.8148 0.097%
1/12/2015 66.518 -0.444%
2/12/2015 66.6158 0.147%
3/12/2015 66.745 0.194%
4/12/2015 66.8365 0.137%
7/12/2015 66.6263 -0.314%
8/12/2015 66.7983 0.258%
9/12/2015 66.75 -0.072%
10/12/2015 66.7905 0.061%
11/12/2015 66.786 -0.007%
14/12/2015 66.994 0.311%
15/12/2015 67.0435 0.074%
16/12/2015 66.8468 -0.293%
17/12/2015 66.6488 -0.296%
18/12/2015 66.4235 -0.338%
21/12/2015 66.324 -0.150%
22/12/2015 66.2985 -0.038%
23/12/2015 66.202 -0.146%
28/12/2015 66.138 -0.097%
29/12/2015 66.37 0.351%
30/12/2015 66.4243 0.082%
31/12/2015 66.326 -0.148%
1/1/2016 66.178 -0.223%
4/1/2016 66.4623 0.430%
5/1/2016 66.5418 0.120%
 6/1/2016 66.7165 0.263%
7/1/2016 66.9115 0.292%
8/1/2016 66.669 -0.362%
11/1/2016 66.7885 0.179%
12/1/2016 66.8905 0.153%
13/01/2016 66.8394 -0.076%
14/01/2016 67.095 0.382%
15/01/2016 67.4325 0.503%
18/01/2016 67.588 0.231%
19/01/2016 67.563 -0.037%
20/01/2016 67.9774 0.613%
21/01/2016 68.06 0.122%
22/01/2016 67.748 -0.458%
25/01/2016 67.6428 -0.155%
27/01/2016 67.9803 0.499%
28/01/2016 68.0858 0.155%
29/01/2016 67.8763 -0.308%
1/2/2016 67.6728 -0.300%
2/2/2016 67.834 0.238%
3/2/2016 68.1825 0.514%
4/2/2016 67.8093 -0.547%
5/2/2016 67.6365 -0.255%
8/2/2016 67.819 0.270%
9/2/2016 68.1623 0.506%
10/2/2016 67.8781 -0.417%
11/2/2016 68.0155 0.202%
12/2/2016 68.4365 0.619%
15/02/2016 68.1348 -0.441%
16/02/2016 68.336 0.295%
17/02/2016 68.592 0.375%
18/02/2016 68.494 -0.143%
22/02/2016 68.5517 0.084%
23/02/2016 68.6408 0.130%
24/02/2016 68.565 -0.110%
25/02/2016 68.599 0.050%
26/02/2016 68.7775 0.260%
29/02/2016 68.616 -0.235%
1/3/2016 68.158 -0.667%
2/3/2016 67.7022 -0.669%
3/3/2016 67.3786 -0.478%
4/3/2016 67.2713 -0.159%
8/3/2016 67.338 0.099%
9/3/2016 67.4632 0.186%
10/3/2016 67.051 -0.611%
11/3/2016 67.0868 0.053%
14/03/2016 67.023 -0.095%
15/03/2016 67.229 0.307%
16/03/2016 67.368 0.207%
17/03/2016 66.8806 -0.723%
18/03/2016 66.6088 -0.406%
21/03/2016 66.504 -0.157%
22/03/2016 66.5411 0.056%
23/03/2016 66.864 0.485%
28/03/2016 66.668 -0.293%
29/03/2016 66.558 -0.165%
30/03/2016 66.4105 -0.222%
31/03/2016 66.3329 -0.117%
4/4/2016 66.243 -0.136%
5/4/2016 66.3248 0.123%
6/4/2016 66.5807 0.386%
7/4/2016 66.4698 -0.167%
11/4/2016 66.3925 -0.116%
12/4/2016 66.495 0.154%
13/04/2016 66.4293 -0.099%
18/04/2016 66.6663 0.357%
20/04/2016 66.2406 -0.639%
21/04/2016 66.293 0.079%
22/04/2016 66.4925 0.301%
25/04/2016 66.6839 0.288%
26/04/2016 66.733 0.074%
27/04/2016 66.546 -0.280%
28/04/2016 66.4045 -0.213%
29/04/2016 66.5176 0.170%
2/5/2016 66.3435 -0.262%
3/5/2016 66.2698 -0.111%
4/5/2016 66.5388 0.406%
5/5/2016 66.5105 -0.043%
6/5/2016 66.583 0.109%
9/5/2016 66.4379 -0.218%
10/5/2016 66.7224 0.428%
11/5/2016 66.6958 -0.040%
12/5/2016 66.5977 -0.147%
13/05/2016 66.7609 0.245%
16/05/2016 66.8216 0.091%
17/05/2016 66.7233 -0.147%
18/05/2016 66.9131 0.284%
19/05/2016 67.2307 0.475%
20/05/2016 67.4076 0.263%
23/05/2016 67.3492 -0.087%
24/05/2016 67.706 0.530%
25/05/2016 67.4467 -0.383%
26/05/2016 67.2855 -0.239%
27/05/2016 67.0613 -0.333%
30/05/2016 67.3398 0.415%
31/05/2016 67.203 -0.203%
1/6/2016 67.3526 0.223%
2/6/2016 67.2533 -0.147%
3/6/2016 67.2415 -0.018%
6/6/2016 66.9614 -0.417%
7/6/2016 66.8305 -0.195%
8/6/2016 66.737 -0.140%
9/6/2016 66.625 -0.168%
10/6/2016 66.7948 0.255%
13/06/2016 67.0737 0.418%
14/06/2016 67.152 0.117%
15/06/2016 67.1596 0.011%
16/06/2016 67.2068 0.070%
17/06/2016 67.1682 -0.057%
20/06/2016 67.4087 0.358%
21/06/2016 67.4767 0.101%
22/06/2016 67.557 0.119%
23/06/2016 67.3702 -0.277%
24/06/2016 68.0144 0.956%
27/06/2016 67.9 -0.168%
28/06/2016 67.8867 -0.020%
29/06/2016 67.7443 -0.210%
30/06/2016 67.6166 -0.189%
1/7/2016 67.441 -0.260%
4/7/2016 67.1848 -0.380%
5/7/2016 67.4028 0.324%
7/7/2016 67.4972 0.140%
8/7/2016 67.4584 -0.057%
11/7/2016 67.1426 -0.468%
 urn
30
35
40
45
50
55
60
65
70
75
17/07/2008
17/10/2008
21/01/2009
4/5/2009
27/07/2009
28/10/2009
25/01/2010
29/04/2010
23/07/2010
20/10/2010
17/01/2011
20/04/2011
15/07/2011
17/10/2011
16/01/2012
19/04/2012
13/07/2012
11/10/2012
USD INR Spot

11/1/2013
15/04/2013
11/7/2013
9/10/2013
7/1/2014
10/4/2014
10/7/2014
13/10/2014
13/01/2015
17/04/2015
14/07/2015
12/10/2015
12/1/2016
18/04/2016
Date Nifty Closing Daily Rt USD INR Daily Rt
1-Jan-15 8284 63.3213
2-Jan-15 8395.45 1.35% 63.2878 -0.053%
5-Jan-15 8378.4 -0.20% 63.3888 0.160%
6-Jan-15 8127.35 -3.00% 63.385 -0.006%
7-Jan-15 8102.1 -0.31% 63.4495 0.102% Correlation -0.122675
8-Jan-15 8234.6 1.64% 62.967 -0.760%
9-Jan-15 8284.5 0.61% 62.3953 -0.908%
12-Jan-15 8323 0.46% 62.1605 -0.376%
13-Jan-15 8299.4 -0.28% 62.1021 -0.094%
14-Jan-15 8277.55 -0.26% 62.153 0.082%
15-Jan-15 8494.15 2.62% 61.7588 -0.634%
16-Jan-15 8513.8 0.23% 61.8933 0.218%
19-Jan-15 8550.7 0.43% 61.699 -0.314%
20-Jan-15 8695.6 1.69% 61.8475 0.241%
21-Jan-15 8729.5 0.39% 61.614 -0.378%
22-Jan-15 8761.4 0.37% 61.691 0.125%
23-Jan-15 8835.6 0.85% 61.4988 -0.312%
27-Jan-15 8910.5 0.85% 61.464 -0.057%
28-Jan-15 8914.3 0.04% 61.4105 -0.087%
29-Jan-15 8952.35 0.43% 61.4998 0.145%
30-Jan-15 8808.9 -1.60% 61.7575 0.419%
2-Feb-15 8797.4 -0.13% 61.884 0.205%
3-Feb-15 8756.55 -0.46% 61.7389 -0.234%
4-Feb-15 8723.7 -0.38% 61.68 -0.095%
5-Feb-15 8711.7 -0.14% 61.8748 0.316%
6-Feb-15 8661.05 -0.58% 61.7363 -0.224%
9-Feb-15 8526.35 -1.56% 62.141 0.656%
10-Feb-15 8565.55 0.46% 61.9634 -0.286%
11-Feb-15 8627.4 0.72% 62.1536 0.307%
12-Feb-15 8711.55 0.98% 62.43 0.445%
13-Feb-15 8805.5 1.08% 62.136 -0.471%
16-Feb-15 8809.35 0.04% 62.2023 0.107%
18-Feb-15 8869.1 0.68% 62.245 0.069%
19-Feb-15 8895.3 0.30% 62.255 0.016%
20-Feb-15 8833.6 -0.69% 62.1838 -0.114%
23-Feb-15 8754.95 -0.89% 62.2758 0.148%
24-Feb-15 8762.1 0.08% 62.0468 -0.368%
25-Feb-15 8767.25 0.06% 61.9395 -0.173%
26-Feb-15 8683.85 -0.95% 61.7908 -0.240%
27-Feb-15 8844.6 1.85% 61.8248 0.055%
28-Feb-15 8901.85 0.65% 61.8387 0.022%
2-Mar-15 8956.75 0.62% 61.8543 0.025%
3-Mar-15 8996.25 0.44% 62.2015 0.561%
4-Mar-15 8922.65 -0.82% 62.616 0.666%
 5-Mar-15 8937.75 0.17% 62.6983 0.131%
9-Mar-15 8756.75 -2.03% 62.745 0.074%
### 8712.05 -0.51% 62.5665 -0.284%
### 8699.95 -0.14% 62.6733 0.171%
### 8776 0.87% 62.8215 0.236%
### 8647.75 -1.46% 62.692 -0.206%
### 8633.15 -0.17% 62.672 -0.032%
### 8723.3 1.04% 62.4208 -0.401%
### 8685.9 -0.43% 62.4923 0.115%
### 8634.65 -0.59% 62.2879 -0.327%
### 8570.9 -0.74% 62.1988 -0.143%
### 8550.9 -0.23% 62.3419 0.230%
### 8542.95 -0.09% 62.6728 0.531%
### 8530.8 -0.14% 62.6069 -0.105%
### 8342.15 -2.21% 62.6305 0.038%
### 8341.4 -0.01% 62.5908 -0.063%
### 8492.3 1.81% 62.158 -0.691%
### 8491 -0.02% 62.3321 0.280%
1-Apr-15 8586.25 1.12% 62.3295 -0.004%
6-Apr-15 8659.9 0.86% 62.256 -0.118%
7-Apr-15 8660.3 0.00% 62.366 0.177%
8-Apr-15 8714.4 0.62% 62.3885 0.036%
9-Apr-15 8778.3 0.73% 62.4026 0.023%
10-Apr-15 8780.35 0.02% 62.3685 -0.055%
13-Apr-15 8834 0.61% 62.346 -0.036%
15-Apr-15 8750.2 -0.95% 62.5633 0.349%
16-Apr-15 8706.7 -0.50% 62.92 0.570%
17-Apr-15 8606 -1.16% 62.8183 -0.162%
20-Apr-15 8448.1 -1.83% 63.185 0.584%
21-Apr-15 8377.75 -0.83% 63.4006 0.341%
22-Apr-15 8429.7 0.62% 63.6115 0.333%
23-Apr-15 8398.3 -0.37% 63.3305 -0.442%
24-Apr-15 8305.25 -1.11% 63.2025 -0.202%
27-Apr-15 8213.8 -1.10% 63.578 0.594%
28-Apr-15 8285.6 0.87% 63.5194 -0.092%
29-Apr-15 8239.75 -0.55% 63.6425 0.194%
30-Apr-15 8181.5 -0.71% 63.88 0.373%
4-May-15 8331.95 1.84% 64.0493 0.265%
5-May-15 8324.8 -0.09% 63.8495 -0.312%
6-May-15 8097 -2.74% 64.202 0.552%
7-May-15 8057.3 -0.49% 64.1895 -0.019%
8-May-15 8191.5 1.67% 63.838 -0.548%
### 8325.25 1.63% 63.5788 -0.406%
### 8126.95 -2.38% 63.5543 -0.039%
### 8235.45 1.34% 63.6868 0.208%
 ### 8224.2 -0.14% 63.8655 0.281%
### 8262.35 0.46% 63.7 -0.259%
### 8373.65 1.35% 63.5728 -0.200%
### 8365.65 -0.10% 63.6228 0.079%
### 8423.25 0.69% 63.845 0.349%
### 8421 -0.03% 63.9475 0.161%
### 8458.95 0.45% 63.901 -0.073%
### 8370.25 -1.05% 63.7615 -0.218%
### 8339.35 -0.37% 63.6083 -0.240%
### 8334.6 -0.06% 63.833 0.353%
### 8319 -0.19% 63.8515 0.029%
### 8433.65 1.38% 64.1775 0.511%
1-Jun-15 8433.4 0.00% 63.8955 -0.439%
2-Jun-15 8236.45 -2.34% 64.11 0.336%
3-Jun-15 8135.1 -1.23% 63.936 -0.271%
4-Jun-15 8130.65 -0.05% 63.8849 -0.080%
5-Jun-15 8114.7 -0.20% 63.891 0.010%
8-Jun-15 8044.15 -0.87% 64.0301 0.218%
9-Jun-15 8022.4 -0.27% 64.0868 0.089%
10-Jun-15 8124.45 1.27% 64.1505 0.099%
11-Jun-15 7965.35 -1.96% 64.1135 -0.058%
12-Jun-15 7982.9 0.22% 63.8495 -0.412%
15-Jun-15 8013.9 0.39% 63.8195 -0.047%
16-Jun-15 8047.3 0.42% 63.5098 -0.485%
17-Jun-15 8091.55 0.55% 63.6406 0.206%
18-Jun-15 8174.6 1.03% 63.66 0.030%
19-Jun-15 8224.95 0.62% 63.6121 -0.075%
22-Jun-15 8353.1 1.56% 63.6042 -0.012%
23-Jun-15 8381.55 0.34% 63.917 0.492%
24-Jun-15 8360.85 -0.25% 63.7549 -0.254%
25-Jun-15 8398 0.44% 63.6223 -0.208%
26-Jun-15 8381.1 -0.20% 63.5705 -0.081%
29-Jun-15 8318.4 -0.75% 63.3963 -0.274%
30-Jun-15 8368.5 0.60% 63.5785 0.287%
1-Jul-15 8453.05 1.01% 63.3749 -0.320%
2-Jul-15 8444.9 -0.10% 63.569 0.306%
3-Jul-15 8484.9 0.47% 63.5065 -0.098%
6-Jul-15 8522.15 0.44% 63.3793 -0.200%
7-Jul-15 8510.8 -0.13% 63.4655 0.136%
8-Jul-15 8363.05 -1.74% 63.4978 0.051%
9-Jul-15 8328.55 -0.41% 63.3847 -0.178%
10-Jul-15 8360.55 0.38% 63.4955 0.175%
13-Jul-15 8459.65 1.19% 63.4928 -0.004%
14-Jul-15 8454.1 -0.07% 63.551 0.092%
15-Jul-15 8523.8 0.82% 63.6506 0.157%
 16-Jul-15 8608.05 0.99% 63.5283 -0.192%
17-Jul-15 8609.85 0.02% 63.7138 0.292%
20-Jul-15 8603.45 -0.07% 63.8916 0.279%
21-Jul-15 8529.45 -0.86% 64.0028 0.174%
22-Jul-15 8633.5 1.22% 64.027 0.038%
23-Jul-15 8589.8 -0.51% 63.8943 -0.207%
24-Jul-15 8521.55 -0.79% 64.0061 0.175%
27-Jul-15 8361 -1.88% 64.0054 -0.001%
28-Jul-15 8337 -0.29% 63.9623 -0.067%
29-Jul-15 8375.05 0.46% 63.9315 -0.048%
30-Jul-15 8421.8 0.56% 63.8159 -0.181%
31-Jul-15 8532.85 1.32% 63.7603 -0.087%
3-Aug-15 8543.05 0.12% 63.8061 0.072%
4-Aug-15 8516.9 -0.31% 63.759 -0.074%
5-Aug-15 8567.95 0.60% 64.1732 0.650%
6-Aug-15 8588.65 0.24% 64.827 1.019%
7-Aug-15 8564.6 -0.28% 64.9212 0.145%
### 8525.6 -0.46% 65.1225 0.310%
### 8462.35 -0.74% 65.22 0.150%
### 8349.45 -1.33% 65.2525 0.050%
### 8355.85 0.08% 65.2385 -0.021%
### 8518.55 1.95% 65.8298 0.906%
### 8477.3 -0.48% 66.5093 1.032%
### 8466.55 -0.13% 66.709 0.300%
### 8495.15 0.34% 66.161 -0.821%
### 8372.75 -1.44% 66.0605 -0.152%
### 8299.95 -0.87% 66.0808 0.031%
### 7809 -5.92% 66.3062 0.341%
### 7880.7 0.92% 66.2603 -0.069%
### 7791.85 -1.13% 66.1638 -0.146%
### 7948.95 2.02% 66.228 0.097%
### 8001.95 0.67% 66.4003 0.260%
### 7971.3 -0.38% 66.7445 0.518%
1-Sep-15 7785.85 -2.33% 66.606 -0.208%
2-Sep-15 7717 -0.88% 66.2945 -0.468%
3-Sep-15 7823 1.37% 66.584 0.437%
4-Sep-15 7655.05 -2.15% 66.3866 -0.296%
7-Sep-15 7558.8 -1.26% 66.3708 -0.024%
8-Sep-15 7688.25 1.71% 66.4383 0.102%
9-Sep-15 7818.6 1.70% 66.5 0.093%
10-Sep-15 7788.1 -0.39% 65.9255 -0.864%
11-Sep-15 7789.3 0.02% 65.7531 -0.262%
14-Sep-15 7872.25 1.06% 65.625 -0.195%
15-Sep-15 7829.1 -0.55% 65.9696 0.525%
16-Sep-15 7899.15 0.89% 66.0993 0.197%
18-Sep-15 7981.9 1.05% 66.0805 -0.028%
21-Sep-15 7977.1 -0.06% 66.1843 0.157%
22-Sep-15 7812 -2.07% 65.7418 -0.669%
23-Sep-15 7845.95 0.43% 65.554 -0.286%
24-Sep-15 7868.5 0.29% 65.2905 -0.402%
28-Sep-15 7795.7 -0.93% 65.3908 0.154%
29-Sep-15 7843.3 0.61% 65.2571 -0.204%
30-Sep-15 7948.9 1.35% 65.157 -0.153%
1-Oct-15 7950.9 0.03% 64.7848 -0.571%
5-Oct-15 8119.3 2.12% 64.726 -0.091%
6-Oct-15 8152.9 0.41% 65.0215 0.457%
7-Oct-15 8177.4 0.30% 65.1123 0.140%
8-Oct-15 8129.35 -0.59% 64.824 -0.443%
9-Oct-15 8189.7 0.74% 64.9697 0.225%
12-Oct-15 8143.6 -0.56% 64.8178 -0.234%
13-Oct-15 8131.7 -0.15% 64.8908 0.113%
14-Oct-15 8107.9 -0.29% 65.1513 0.401%
15-Oct-15 8179.5 0.88% 64.8815 -0.414%
16-Oct-15 8238.15 0.72% 64.9603 0.121%
19-Oct-15 8275.05 0.45% 64.9553 -0.008%
20-Oct-15 8261.65 -0.16% 65.0408 0.132%
21-Oct-15 8251.7 -0.12% 65.1515 0.170%
23-Oct-15 8295.45 0.53% 65.2231 0.110%
26-Oct-15 8260.55 -0.42% 65.4793 0.393%
27-Oct-15 8232.9 -0.33% 65.451 -0.043%
28-Oct-15 8171.2 -0.75% 65.568 0.179%
29-Oct-15 8111.75 -0.73% 65.6755 0.164%
30-Oct-15 8065.8 -0.57% 65.791 0.176%
2-Nov-15 8050.8 -0.19% 66.3378 0.831%
3-Nov-15 8060.7 0.12% 66.3495 0.018%
4-Nov-15 8040.2 -0.25% 66.139 -0.317%
5-Nov-15 7955.45 -1.05% 66.169 0.045%
6-Nov-15 7954.3 -0.01% 65.9805 -0.285%
9-Nov-15 7915.2 -0.49% 66.1138 0.202%
### 7783.35 -1.67% 66.1105 -0.005%
### 7825 0.54% 66.094 -0.025%
### 7762.25 -0.80% 66.349 0.386%
### 7806.6 0.57% 66.384 0.053%
### 7837.55 0.40% 66.5507 0.251%
### 7731.8 -1.35% 66.7503 0.300%
### 7842.75 1.43% 66.8148 0.097%
### 7856.55 0.18% 66.518 -0.444%
### 7849.25 -0.09% 66.6158 0.147%
### 7831.6 -0.22% 66.745 0.194%
### 7883.8 0.67% 66.8365 0.137%
 ### 7942.7 0.75% 66.6263 -0.314%
### 7935.25 -0.09% 66.7983 0.258%
1-Dec-15 7954.9 0.25% 66.75 -0.072%
2-Dec-15 7931.35 -0.30% 66.7905 0.061%
3-Dec-15 7864.15 -0.85% 66.786 -0.007%
4-Dec-15 7781.9 -1.05% 66.994 0.311%
7-Dec-15 7765.4 -0.21% 67.0435 0.074%
8-Dec-15 7701.7 -0.82% 66.8468 -0.293%
9-Dec-15 7612.5 -1.16% 66.6488 -0.296%
### 7683.3 0.93% 66.4235 -0.338%
### 7610.45 -0.95% 66.324 -0.150%
### 7650.05 0.52% 66.2985 -0.038%
### 7700.9 0.66% 66.202 -0.146%
### 7750.9 0.65% 66.138 -0.097%
### 7844.35 1.21% 66.37 0.351%
### 7761.95 -1.05% 66.4243 0.082%
### 7834.45 0.93% 66.326 -0.148%