Scribd
Upload
87 views5 pages

Stock Price Data: 2016 Trends

The document contains stock market data including dates, opening and closing prices, highs and lows for various dates between January 2016 and October 2016. It shows the stock price on the given dates, daily changes in price, weekly averages and rates of return. For example, on October 31st 2016 the opening and closing price was 24020.

Uploaded by

Nishad Joshi
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
87 views5 pages

Stock Price Data: 2016 Trends

The document contains stock market data including dates, opening and closing prices, highs and lows for various dates between January 2016 and October 2016. It shows the stock price on the given dates, daily changes in price, weekly averages and rates of return. For example, on October 31st 2016 the opening and closing price was 24020.

Uploaded by

Nishad Joshi
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 5

Date

Day
10/31/2016
10/12/2016
10/11/2016

Month

Year

Open

High

Low

Close

Volume

Movement/Vol Movement
Adj Close ume
volume %

Rate of
return

Movement
weekly price
-0.38%
-1.99%

Weekly
mean
-0.29%
-0.76%

Real Rate Real


of Return movement

Date
Day
Month
Year
Open
High
Low
Close
10/31/2016 Monday
October
2016
24020
24020
24020
24020
10/12/2016 WednesdayOctober
2016 25804.6 25804.6 25804.6 25804.6
10/11/2016 Tuesday October
2016 25804.6 25804.6 25804.6 25804.6
9/13/2016 Tuesday September
2016 22741.4 22741.4 22741.4 22741.4
9/5/2016 Monday
September
2016
22817
22817
22817
22817
8/15/2016 Monday
August
2016 22321.6 22321.6 22321.6 22321.6
7/6/2016 WednesdayJuly
2016 19431.4 19431.4 19431.4 19431.4
4/19/2016 Tuesday April
2016 20268.3 20268.3 20268.3 20268.3
4/15/2016 Friday
April
2016 19896.3 19896.3 19896.3 19896.3
4/14/2016 Thursday April
2016 19896.3 19896.3 19896.3 19896.3
3/25/2016 Friday
March
2016 18554.1 18554.1 18554.1 18554.1
3/24/2016 Thursday March
2016 18554.1 18554.1 18554.1 18554.1
3/7/2016 Monday
March
2016 19258.5 19258.5 19258.5 19258.5
1/26/2016 Tuesday January
2016 16416.2 16416.2 16416.2 16416.2

Volume

Adj Close MovementMovementRate of reMovementWeekly mean


0
24020
-88400 Err:512
0.00%
0 25804.6
-49900 Err:512
0.00%
0 25804.6
0 Err:512
0.00%
0 22741.4
-65200
0.00%
0
22817
-30100
0.00%
0 22321.6
-32300
0.00%
0 19431.4
-20300
0.00%
0 20268.3
-54500
0.00%
0 19896.3
0
0.00%
0 19896.3
-85500
0.00%
0 18554.1
0
0.00%
0 18554.1
-45800
0.00%
0 19153.58
-23200
0.00%
0 16326.77
-22800
0.00%

You might also like