weekly date price open high low volumn chg%

Jan 03, 2022 88.15 87.45 88.39 88.31

Dec 26, 2021 75.21 73.38 77.44 72.57 1.03M 1.92%
Dec 19, 2021 73.79 70.07 73.95 66.04 972.44K 4.13%
Dec 12, 2021 70.86 72.04 73 69.39 1.28M -1.13%
Dec 05, 2021 71.67 67.02 73.34 66.72 2.15M 8.16%
Nov 28, 2021 66.26 69.23 72.93 62.43 3.12M -2.77%
Nov 21, 2021 68.15 75.75 79.23 67.4 2.15M -10.45%
Nov 14, 2021 76.1 80.66 81.81 75.37 958.31K -5.81%
Nov 07, 2021 80.79 81.13 84.97 79.78 2.32M -0.59%
Oct 31, 2021 81.27 83.36 84.88 78.25 2.62M -2.75%
Oct 24, 2021 83.57 83.98 85.41 80.58 2.57M -0.23%
Oct 17, 2021 83.76 82.6 84.25 80.79 1.28M 1.80%
Oct 10, 2021 82.28 79.59 82.66 79.42 2.42M 3.69%
Oct 03, 2021 79.35 75.9 80.11 74.96 2.57M 4.57%
Sep 26, 2021 75.88 74.19 76.67 73.14 2.29M 2.57%
Sep 19, 2021 73.98 71.92 74.27 69.67 1.25M 2.79%
Sep 12, 2021 71.97 69.74 73.14 69.51 1.64M 3.23%
Sep 05, 2021 69.72 69.11 69.96 67.56 1.84M 0.62%
Aug 29, 2021 69.29 69.3 70.61 67.12 1.80M 0.80%
Aug 22, 2021 68.74 61.96 69.05 61.74 1.76M 10.30%
Aug 15, 2021 62.32 67.71 68.27 62.11 804.21K -8.94%
Aug 08, 2021 68.44 67.88 69.62 65.15 2.19M 0.23%
Aug 01, 2021 68.28 73.91 73.95 67.61 2.49M -7.67%
Jul 25, 2021 73.95 72.18 74.23 70.56 1.65M 2.61%
Jul 18, 2021 72.07 71.49 72.21 65.21 1.33M 0.36%
Jul 11, 2021 71.81 74.74 75.52 70.41 1.87M -3.69%
Jul 04, 2021 74.56 75.35 76.98 70.76 2.27M -0.80%
Jun 27, 2021 75.16 73.99 76.22 71.97 2.05M 1.50%
Jun 20, 2021 74.05 71.52 74.25 71.15 1.28M 3.36%
Jun 13, 2021 71.64 70.65 72.99 69.77 1.60M 1.03%
Jun 06, 2021 70.91 69.52 71.24 68.47 2.27M 1.85%
May 30, 2021 69.62 66.68 69.76 66.41 1.58M 4.98%
May 23, 2021 66.32 63.87 67.52 63.63 2.07M 4.31%
May 16, 2021 63.58 65.5 67.01 61.56 1.10M -2.74%
May 09, 2021 65.37 65.57 66.63 63.09 2.40M 0.72%
May 02, 2021 64.9 63.64 66.76 62.91 1.94M 2.08%
Apr 25, 2021 63.58 62.06 65.47 60.66 1.90M 2.32%
Apr 18, 2021 62.14 62.98 64.25 60.61 1.23M -1.57%
Apr 11, 2021 63.13 59.35 63.88 58.73 1.51M 6.42%
Apr 04, 2021 59.32 61.5 61.5 57.63 2.14M -3.47%
Mar 28, 2021 61.45 60.93 62.27 58.85 1.86M 0.79%
Mar 21, 2021 60.97 61.55 61.9 57.25 2.36M -0.73%
Mar 14, 2021 61.42 65.56 66.4 58.2 1.18M -6.39%
Mar 07, 2021 65.61 66.68 67.98 63.13 2.35M -0.73%
Feb 28, 2021 66.09 61.95 66.42 59.24 2.65M 7.46%
Feb 21, 2021 61.5 58.88 63.81 58.82 2.08M 3.81%
Feb 14, 2021 59.24 59.98 62.26 58.59 1.17M -0.39%
Feb 07, 2021 59.47 57.06 59.82 57 2.23M 4.61%
Jan 31, 2021 56.85 51.99 57.29 51.64 2.11M 8.91%
Jan 24, 2021 52.2 52.17 53.58 51.82 1.93M -0.13%
Jan 17, 2021 52.27 52 53.79 51.44 953.69K -0.17%
Jan 10, 2021 52.36 52.58 53.93 51.5 1.78M 0.23%
Jan 03, 2021 52.24 48.4 52.75 47.18 2.55M 7.67%
Dec 27, 2020 48.52 48.23 48.96 47.5 901.09K 0.60%
Dec 20, 2020 48.23 48.54 48.62 46.16 835.39K -1.77%
Dec 13, 2020 49.1 46.73 49.28 45.69 1.17M 5.43%
Dec 06, 2020 46.57 46.15 47.74 44.95 1.93M 0.67%
Nov 29, 2020 46.26 45.34 46.68 43.92 1.74M 1.60%
Nov 22, 2020 45.53 42.46 46.26 42.29 1.50M 8.02%
Nov 15, 2020 42.15 40.17 42.46 40.15 847.40K 5.03%
Nov 08, 2020 40.13 37.34 43.06 37.16 2.26M 8.05%
Nov 01, 2020 37.14 35.24 39.35 33.64 2.05M 3.77%
Oct 25, 2020 35.79 39.69 39.83 34.92 2.15M -10.19%
Oct 18, 2020 39.85 40.69 41.7 39.57 1.04M -2.52%
Oct 11, 2020 40.88 40.4 41.29 39.04 1.37M 0.69%
Oct 04, 2020 40.6 37 41.47 37 1.95M 9.58%
Sep 27, 2020 37.05 40.07 40.8 36.63 1.78M -7.95%
Sep 20, 2020 40.25 40.98 41.27 38.66 907.18K -2.09%
Sep 13, 2020 41.11 37.32 41.49 36.82 1.42M 10.13%
Sep 06, 2020 37.33 39.48 39.59 36.13 1.91M -6.14%
Aug 30, 2020 39.77 42.91 43.57 39.35 1.81M -7.45%
Aug 23, 2020 42.97 42.48 43.78 42.23 1.48M 1.49%
Aug 16, 2020 42.34 42.24 43.03 41.46 774.15K 0.79%
Aug 09, 2020 42.01 41.5 42.94 41.17 1.84M 1.92%
Aug 02, 2020 41.22 40.39 43.52 39.58 2.04M 2.36%
Jul 26, 2020 40.27 41.26 41.93 38.72 1.76M -2.47%
Jul 19, 2020 41.29 40.64 42.4 39.83 1.16M 1.72%
Jul 12, 2020 40.59 40.35 41.26 39.07 1.44M 0.10%
Jul 05, 2020 40.55 40.31 41.08 38.54 1.68M -0.25%
Jun 28, 2020 40.65 37.96 40.74 37.5 1.47M 5.61%
Jun 21, 2020 38.49 39.18 41.63 37.08 1.71M -3.17%
Jun 14, 2020 39.75 36.03 40.49 34.36 1.17M 9.62%
Jun 07, 2020 36.26 39.41 40.44 34.48 2.12M -8.32%
May 31, 2020 39.55 35.21 39.68 34.27 1.93M 11.44%
May 24, 2020 35.49 33.3 35.77 31.14 1.77M 6.74%
May 17, 2020 33.25 29.53 34.66 29.53 1.33M 12.98%
May 10, 2020 29.43 24.49 29.92 23.67 811.31K 18.96%
May 03, 2020 24.74 19.11 26.74 18.05 1.60M 25.08%
Apr 26, 2020 19.78 16.84 20.48 10.07 3.02M 16.77%
Apr 19, 2020 16.94 17.73 18.26 -40.32 2.94M -7.28%
Apr 12, 2020 18.27 24.6 24.74 17.31 2.70M -19.73%
Apr 05, 2020 22.76 26.09 28.36 22.57 3.50M -19.69%
Mar 29, 2020 28.34 20.93 29.13 19.27 4.23M 31.75%
Mar 22, 2020 21.51 22.52 25.24 20.8 3.37M -4.10%
Mar 15, 2020 22.43 33.75 33.75 19.46 1.72M -29.31%
Mar 08, 2020 31.73 32.87 36.35 27.34 5.48M -23.13%
Mar 01, 2020 41.28 43.7 48.66 41.05 4.69M -7.77%
Feb 23, 2020 44.76 52.6 52.64 43.85 4.53M -16.15%
Feb 16, 2020 53.38 52.23 54.5 50.88 1.07M 2.56%
Feb 09, 2020 52.05 50.12 52.34 49.42 3.59M 3.44%
Feb 02, 2020 50.32 51.01 52.2 49.31 4.14M -2.40%
Jan 26, 2020 51.56 53.7 54.37 50.97 3.52M -4.85%
Jan 19, 2020 54.19 59.17 59.73 53.85 1.96M -7.43%
Jan 12, 2020 58.54 59.04 59.27 57.36 1.83M -0.85%
Jan 05, 2020 59.04 63.71 65.65 58.66 3.86M -6.36%
Dec 29, 2019 63.05 61.71 64.09 60.63 2.29M 2.15%
Dec 22, 2019 61.72 60.41 61.97 60.1 1.14M 2.12%
Dec 15, 2019 60.44 59.87 61.47 59.71 1.23M 0.62%
Dec 08, 2019 60.07 59.11 60.48 58.11 2.71M 1.47%
Dec 01, 2019 59.2 55.47 59.85 55.35 3.27M 7.30%
Nov 24, 2019 55.17 57.92 58.68 55.02 2.04M -4.50%
Nov 17, 2019 57.77 57.88 58.74 54.76 1.41M 0.09%
Nov 10, 2019 57.72 57.4 57.97 56.2 2.53M 0.84%
Nov 03, 2019 57.24 56.41 57.88 55.76 2.95M 1.85%
Oct 27, 2019 56.2 56.65 56.92 53.71 2.83M -0.81%
Oct 20, 2019 56.66 53.71 56.74 52.71 1.68M 5.36%
Oct 13, 2019 53.78 54.9 54.9 52.39 2.02M -1.68%
Oct 06, 2019 54.7 52.69 54.93 51.38 3.20M 3.58%
Sep 29, 2019 52.81 56.54 56.57 50.99 2.90M -5.54%
Sep 22, 2019 55.91 59.25 59.39 54.75 2.99M -3.75%
Sep 15, 2019 58.09 61.48 63.38 57.67 2.77M 5.91%
Sep 08, 2019 54.85 56.8 58.76 54 3.71M -2.95%
Sep 01, 2019 56.52 55 57.76 52.84 3.08M 2.58%
Aug 25, 2019 55.1 53.25 56.89 52.96 3.29M 1.72%
Aug 18, 2019 54.17 54.96 57.13 53.24 2.29M -1.28%
Aug 11, 2019 54.87 54.32 57.47 53.54 2.81M 0.68%
Aug 04, 2019 54.5 55.38 55.61 50.52 4.02M -2.08%
Jul 28, 2019 55.66 56.2 58.82 53.59 3.32M -0.96%
Jul 21, 2019 56.2 56.22 57.64 55.33 2.33M 1.02%
Jul 14, 2019 55.63 60.25 60.92 54.72 2.10M -7.61%
Jul 07, 2019 60.21 57.77 60.94 57.29 2.83M 4.69%
Jun 30, 2019 57.51 59.27 60.28 56.04 2.85M -1.64%
Jun 23, 2019 58.47 57.72 59.93 56.75 3.04M 1.81%
Jun 16, 2019 57.43 52.5 57.98 51.5 1.41M 9.37%
Jun 09, 2019 52.51 54.24 54.84 50.72 3.64M -2.74%
Jun 02, 2019 53.99 53.42 54.63 50.6 4.38M 0.92%
May 26, 2019 53.5 58.94 59.7 53.05 4.02M -8.75%
May 19, 2019 58.63 62.93 63.81 57.33 2.79M -6.58%
May 12, 2019 62.76 61.65 63.64 60.64 3.24M 1.78%
May 05, 2019 61.66 61.43 62.95 60.04 3.96M -0.45%
Apr 28, 2019 61.94 62.95 64.75 60.95 3.64M -2.15%
Apr 21, 2019 63.3 64 66.6 62.28 3.01M -1.09%
Apr 14, 2019 64 63.76 64.61 62.99 1.49M 0.17%
Apr 07, 2019 63.89 63.33 64.79 63.13 3.79M 1.28%
Mar 31, 2019 63.08 60.24 63.34 60.13 3.64M 4.89%
Mar 24, 2019 60.14 58.98 60.73 58.17 3.54M 1.86%
Mar 17, 2019 59.04 58.45 60.39 58.05 1.70M 0.89%
Mar 10, 2019 58.52 56.07 58.95 55.96 2.94M 4.37%
Mar 03, 2019 56.07 55.83 57.19 54.52 3.10M 0.48%
Feb 24, 2019 55.8 57.17 57.88 55.02 3.02M -2.55%
Feb 17, 2019 57.26 55.78 57.81 55.29 1.25M 3.00%
Feb 10, 2019 55.59 52.66 55.87 51.23 3.07M 5.44%
Feb 03, 2019 52.72 55.32 55.75 51.8 3.21M -4.60%
Jan 27, 2019 55.26 53.56 55.66 51.33 3.45M 2.92%
Jan 20, 2019 53.69 53.73 54.24 51.8 2.06M -0.20%
Jan 13, 2019 53.8 51.73 53.92 50.38 2.63M 4.28%
Jan 06, 2019 51.59 48.3 53.31 48.11 4.11M 7.57%
Dec 30, 2018 47.96 45.22 49.22 44.35 2.93M 5.80%
Dec 23, 2018 45.33 45.45 47 42.36 2.34M -0.57%
Dec 16, 2018 45.59 51.25 51.87 45.13 1.86M -10.96%
Dec 09, 2018 51.2 52.03 53.27 50.35 3.39M -2.68%
Dec 02, 2018 52.61 52.45 54.55 50.08 4.10M 3.30%
Nov 25, 2018 50.93 50.62 52.56 49.41 3.87M 1.01%
Nov 18, 2018 50.42 56.72 57.44 50.15 2.77M -10.70%
Nov 11, 2018 56.46 60.7 61.28 54.75 3.16M -6.20%
Nov 04, 2018 60.19 62.99 64.14 59.26 3.82M -4.67%
Oct 28, 2018 63.14 67.55 67.95 62.63 3.32M -6.58%
Oct 21, 2018 67.59 69.41 69.66 65.74 2.82M -2.21%
Oct 14, 2018 69.12 71.85 72.7 68.47 2.08M -3.11%
Oct 07, 2018 71.34 74.4 75.28 70.51 3.24M -4.04%
Sep 30, 2018 74.34 73.29 76.9 72.95 3.07M 1.49%
Sep 23, 2018 73.25 71.14 73.73 71.14 2.59M 3.49%
Sep 16, 2018 70.78 68.93 71.81 68.53 1.67M 2.59%
Sep 09, 2018 68.99 67.82 71.26 67.33 3.34M 1.83%
Sep 02, 2018 67.75 69.89 71.4 66.86 2.49M -2.94%
Aug 26, 2018 69.8 68.57 70.5 68.21 2.12M 1.57%
Aug 19, 2018 68.72 65.91 69.31 65.59 1.69M 4.26%
Aug 12, 2018 65.91 67.78 68.37 64.43 2.24M -2.54%
Aug 05, 2018 67.63 68.65 69.92 66.14 2.77M -1.26%
Jul 29, 2018 68.49 69.01 70.43 66.92 2.57M -0.29%
Jul 22, 2018 68.69 68.17 69.92 67.56 2.65M -2.51%
Jul 15, 2018 70.46 70.52 71.1 67.03 1.29M -0.77%
Jul 08, 2018 71.01 73.87 74.7 69.23 3.22M -3.78%
Jul 01, 2018 73.8 73.62 75.27 72.14 2.77M -0.47%
Jun 24, 2018 74.15 68.75 74.46 67.72 3.76M 8.12%
Jun 17, 2018 68.58 64.4 69.38 63.59 2.27M 5.41%
Jun 10, 2018 65.06 65.56 67.16 64.29 2.68M -1.03%
Jun 03, 2018 65.74 65.71 66.24 64.22 3.37M -0.11%
May 27, 2018 65.81 67.55 68.67 65.51 3.49M -3.05%
May 20, 2018 67.88 71.47 72.83 67.42 2.45M -4.77%
May 13, 2018 71.28 70.54 72.3 70.26 2.76M 0.82%
May 06, 2018 70.7 69.85 71.89 67.63 4.26M 1.41%
Apr 29, 2018 69.72 68.15 69.97 66.85 3.62M 2.38%
Apr 22, 2018 68.1 68.22 69.38 67.11 3.54M -0.41%
Apr 15, 2018 68.38 67.24 69.56 65.56 1.43M 1.47%
Apr 08, 2018 67.39 62 67.76 61.93 3.77M 8.59%
Apr 01, 2018 62.06 64.91 65.42 61.81 3.21M -4.43%
Mar 25, 2018 64.94 65.9 66.55 63.72 2.52M -1.43%
Mar 18, 2018 65.88 62.23 66 61.36 2.36M 5.68%
Mar 11, 2018 62.34 62.1 62.54 60.11 2.58M 0.48%
Mar 04, 2018 62.04 61.55 63.28 59.95 3.49M 1.29%
Feb 25, 2018 61.25 63.6 64.24 60.13 3.23M -3.62%
Feb 18, 2018 63.55 61.63 63.73 60.75 1.57M 3.03%
Feb 11, 2018 61.68 59.12 61.99 58.2 2.49M 4.19%
Feb 04, 2018 59.2 65.1 65.4 58.07 4.58M -9.55%
Jan 28, 2018 65.45 66.18 66.46 63.67 3.50M -1.04%
Jan 21, 2018 66.14 63.61 66.66 63.17 3.04M 4.37%
Jan 14, 2018 63.37 64.43 64.89 62.85 1.66M -1.45%
Jan 07, 2018 64.3 61.61 64.77 61.34 3.71M 4.65%
Dec 31, 2017 61.44 60.2 62.21 60.1 2.40M 1.69%
Dec 24, 2017 60.42 58.4 60.51 58.32 1.65M 3.34%
Dec 17, 2017 58.47 57.37 58.5 56.82 1.32M 2.04%
Dec 10, 2017 57.3 57.25 58.56 56.09 2.88M -0.10%
Dec 03, 2017 57.36 58.32 58.34 55.82 2.95M -1.71%
Nov 26, 2017 58.36 58.95 58.99 56.75 3.40M -1.00%
Nov 19, 2017 58.95 56.69 59.05 55.57 2.07M 4.24%
Nov 12, 2017 56.55 56.9 57.15 54.81 2.24M -0.33%
Nov 05, 2017 56.74 55.97 57.92 55.66 3.74M 1.98%
Oct 29, 2017 55.64 54.16 55.76 53.75 2.83M 3.23%
Oct 22, 2017 53.9 52.07 54.2 51.55 3.30M 4.72%
Oct 15, 2017 51.47 51.43 52.37 50.7 1.31M 0.04%
Oct 08, 2017 51.45 49.25 51.72 49.13 3.22M 4.38%
Oct 01, 2017 49.29 51.64 51.71 49.1 3.06M -4.61%
Sep 24, 2017 51.67 50.68 52.86 50.39 3.40M 1.99%
Sep 17, 2017 50.66 49.85 50.81 49.19 1.42M 1.54%
Sep 10, 2017 49.89 47.58 50.5 47 3.30M 5.08%
Sep 03, 2017 47.48 47.28 49.42 47.15 3.37M 0.40%
Aug 27, 2017 47.29 47.89 48.2 45.58 4.36M -1.21%
Aug 20, 2017 47.87 48.72 48.75 47.03 2.35M -1.32%
Aug 13, 2017 48.51 48.79 49.16 46.46 3.21M -0.63%
Aug 06, 2017 48.82 49.59 50.22 47.98 4.55M -1.53%
Jul 30, 2017 49.58 49.85 50.43 48.37 4.22M -0.26%
Jul 23, 2017 49.71 45.62 49.81 45.4 4.13M 8.61%
Jul 16, 2017 45.77 46.68 47.55 45.54 1.70M -1.65%
Jul 09, 2017 46.54 44.35 46.74 43.65 4.31M 5.22%
Jul 02, 2017 44.23 46.28 47.32 43.78 3.64M -3.93%
Jun 25, 2017 46.04 43.16 46.35 42.63 3.62M 7.04%
Jun 18, 2017 43.01 44.68 45.06 42.05 2.58M -3.87%
Jun 11, 2017 44.74 45.8 46.71 44.22 3.07M -2.38%
Jun 04, 2017 45.83 47.71 48.42 45.2 4.38M -3.84%
May 28, 2017 47.66 49.93 50.28 46.74 3.02M -4.30%
May 21, 2017 49.8 50.6 52 48.18 3.26M -1.05%
May 14, 2017 50.33 47.85 50.53 47.75 2.32M 5.20%
May 07, 2017 47.84 46.35 48.22 45.53 3.51M 3.50%
Apr 30, 2017 46.22 49.17 49.32 43.76 3.72M -6.30%
Apr 23, 2017 49.33 49.68 50.22 48.2 3.17M -0.58%
Apr 16, 2017 49.62 52.97 53.21 49.2 1.38M -6.69%
Apr 09, 2017 53.18 52.31 53.76 52.29 2.27M 1.80%
Apr 02, 2017 52.24 50.69 52.94 49.88 2.89M 3.24%
Mar 26, 2017 50.6 48.12 50.85 47.08 2.63M 5.48%
Mar 19, 2017 47.97 48.7 48.74 47.01 1.77M -1.66%
Mar 12, 2017 48.78 48.45 49.62 47.09 2.80M 0.60%
Mar 05, 2017 48.49 53.19 53.8 48.31 3.83M -9.08%
Feb 26, 2017 53.33 54.02 54.61 52.54 2.55M -1.22%
Feb 19, 2017 53.99 53.48 54.94 53.35 1.47M 1.10%
Feb 12, 2017 53.4 53.8 53.95 52.68 2.08M -0.85%
Feb 05, 2017 53.86 53.81 54.13 51.22 3.02M 0.06%
Jan 29, 2017 53.83 53.15 54.34 52.24 2.61M 1.24%
Jan 22, 2017 53.17 53.33 54.08 52.21 2.64M 1.43%
Jan 15, 2017 52.42 52.55 53.52 50.91 964.85K 0.10%
Jan 08, 2017 52.37 53.75 53.83 50.71 3.15M -3.00%
Jan 01, 2017 53.99 54.2 55.24 52.11 2.29M 0.50%
weekly date crude oil crude(-1) crude(-2) nifty nifty(-1)
Jan 03, 2022 87.45 87.45 87.45 17,944.70 17,944.70
Dec 26, 2021 73.38 73.38 73.38 17,400.80 17,400.80
Dec 19, 2021 70.07 70.07 70.07 17,155.60 17,155.60
Dec 12, 2021 72.04 72.04 72.04 17,639.50 17,639.50
Dec 05, 2021 67.02 67.02 67.02 17,543.25 17,543.25
Nov 28, 2021 69.23 69.23 69.23 17,489.80 17,489.80
Nov 21, 2021 75.75 75.75 75.75 17,805.25 17,805.25
Nov 14, 2021 80.66 80.66 80.66 18,210.15 18,210.15
Nov 07, 2021 81.13 81.13 81.13 18,123.00 18,123.00
Oct 31, 2021 83.36 83.36 83.36 18,012.25 18,012.25
Oct 24, 2021 83.98 83.98 83.98 18,342.05 18,342.05
Oct 17, 2021 82.6 82.6 82.6 18,604.45 18,604.45
Oct 10, 2021 79.59 79.59 79.59 18,350.75 18,350.75
Oct 03, 2021 75.9 75.9 75.9 17,941.85 17,941.85
Sep 26, 2021 74.19 74.19 74.19 17,943.50 17,943.50
Sep 19, 2021 71.92 71.92 71.92 17,947.65 17,947.65
Sep 12, 2021 69.74 69.74 69.74 17,792.95 17,792.95
Sep 05, 2021 69.11 69.11 69.11 17,436.50 17,436.50
Aug 29, 2021 69.3 69.3 69.3 17,340.10 17,340.10
Aug 22, 2021 61.96 61.96 61.96 16,722.05 16,722.05
Aug 15, 2021 67.71 67.71 67.71 16,701.85 16,701.85
Aug 08, 2021 67.88 67.88 67.88 16,543.60 16,543.60
Aug 01, 2021 73.91 73.91 73.91 16,349.45 16,349.45
Jul 25, 2021 72.18 72.18 72.18 15,893.35 15,893.35
Jul 18, 2021 71.49 71.49 71.49 15,899.80 15,899.80
Jul 11, 2021 74.74 74.74 74.74 15,962.25 15,962.25
Jul 04, 2021 75.35 75.35 75.35 15,914.20 15,914.20
Jun 27, 2021 73.99 73.99 73.99 15,915.65 15,915.65
Jun 20, 2021 71.52 71.52 71.52 15,895.75 15,895.75
Jun 13, 2021 70.65 70.65 70.65 15,901.60 15,901.60
Jun 06, 2021 69.52 69.52 69.52 15,835.55 15,835.55
May 30, 2021 66.68 66.68 66.68 15,733.60 15,733.60
May 23, 2021 63.87 63.87 63.87 15,469.65 15,469.65
May 16, 2021 65.5 65.5 65.5 15,190.00 15,190.00
May 09, 2021 65.57 65.57 65.57 14,966.90 14,966.90
May 02, 2021 63.64 63.64 63.64 14,863.05 14,863.05
Apr 25, 2021 62.06 62.06 62.06 15,044.35 15,044.35
Apr 18, 2021 62.98 62.98 62.98 14,526.95 14,526.95
Apr 11, 2021 59.35 59.35 59.35 14,697.70 14,697.70
Apr 04, 2021 61.5 61.5 61.5 14,984.15 14,984.15
Mar 28, 2021 60.93 60.93 60.93 14,883.20 14,883.20
Mar 21, 2021 61.55 61.55 61.55 14,878.60 14,878.60
Mar 14, 2021 65.56 65.56 65.56 15,051.60 15,051.60
Mar 07, 2021 66.68 66.68 66.68 15,336.30 15,336.30
Feb 28, 2021 61.95 61.95 61.95 15,273.15 15,273.15
Feb 21, 2021 58.88 58.88 58.88 15,176.50 15,176.50
Feb 14, 2021 59.98 59.98 59.98 15,431.75 15,431.75
Feb 07, 2021 57.06 57.06 57.06 15,257.10 15,257.10
Jan 31, 2021 51.99 51.99 51.99 15,014.65 15,014.65
Jan 24, 2021 52.17 52.17 52.17 14,491.10 14,491.10
Jan 17, 2021 52 52 52 14,753.55 14,753.55
Jan 10, 2021 52.58 52.58 52.58 14,653.35 14,653.35
Jan 03, 2021 48.4 48.4 48.4 14,367.30 14,367.30
Dec 27, 2020 48.23 48.23 48.23 14,049.85 14,049.85
Dec 20, 2020 48.54 48.54 48.54 13,777.50 13,777.50
Dec 13, 2020 46.73 46.73 46.73 13,773.25 13,773.25
Dec 06, 2020 46.15 46.15 46.15 13,579.35 13,579.35
Nov 29, 2020 45.34 45.34 45.34 13,280.05 13,280.05
Nov 22, 2020 42.46 42.46 42.46 13,145.85 13,145.85
Nov 15, 2020 40.17 40.17 40.17 12,963.00 12,963.00
Nov 08, 2020 37.34 37.34 37.34 12,769.75 12,769.75
Nov 01, 2020 35.24 35.24 35.24 12,280.40 12,280.40
Oct 25, 2020 39.69 39.69 39.69 11,942.85 11,942.85
Oct 18, 2020 40.69 40.69 40.69 12,018.65 12,018.65
Oct 11, 2020 40.4 40.4 40.4 12,025.45 12,025.45
Oct 04, 2020 37 37 37 11,938.60 11,938.60
Sep 27, 2020 40.07 40.07 40.07 11,428.60 11,428.60
Sep 20, 2020 40.98 40.98 40.98 11,535.25 11,535.25
Sep 13, 2020 37.32 37.32 37.32 11,618.10 11,618.10
Sep 06, 2020 39.48 39.48 39.48 11,493.50 11,493.50
Aug 30, 2020 42.91 42.91 42.91 11,794.25 11,794.25
Aug 23, 2020 42.48 42.48 42.48 11,686.05 11,686.05
Aug 16, 2020 42.24 42.24 42.24 11,460.35 11,460.35
Aug 09, 2020 41.5 41.5 41.5 11,373.60 11,373.60
Aug 02, 2020 40.39 40.39 40.39 11,256.80 11,256.80
Jul 26, 2020 41.26 41.26 41.26 11,341.40 11,341.40
Jul 19, 2020 40.64 40.64 40.64 11,239.80 11,239.80
Jul 12, 2020 40.35 40.35 40.35 10,933.45 10,933.45
Jul 05, 2020 40.31 40.31 40.31 10,847.85 10,847.85
Jun 28, 2020 37.96 37.96 37.96 10,631.30 10,631.30
Jun 21, 2020 39.18 39.18 39.18 10,553.15 10,553.15
Jun 14, 2020 36.03 36.03 36.03 10,272.40 10,272.40
Jun 07, 2020 39.41 39.41 39.41 10,328.50 10,328.50
May 31, 2020 35.21 35.21 35.21 10,177.80 10,177.80
May 24, 2020 33.3 33.3 33.3 9,598.85 9,598.85
May 17, 2020 29.53 29.53 29.53 9,178.55 9,178.55
May 10, 2020 24.49 24.49 24.49 9,584.50 9,584.50
May 03, 2020 19.11 19.11 19.11 9,533.50 9,533.50
Apr 26, 2020 16.84 16.84 16.84 9,889.05 9,889.05
Apr 19, 2020 17.73 17.73 17.73 9,390.85 9,390.85
Apr 12, 2020 24.6 24.6 24.6 9,324.00 9,324.00
Apr 05, 2020 26.09 26.09 26.09 9,131.70 9,131.70
Mar 29, 2020 20.93 20.93 20.93 8,678.30 8,678.30
Mar 22, 2020 22.52 22.52 22.52 9,038.90 9,038.90
Mar 15, 2020 33.75 33.75 33.75 9,602.20 9,602.20
Mar 08, 2020 32.87 32.87 32.87 10,751.55 10,751.55
Mar 01, 2020 43.7 43.7 43.7 11,433.00 11,433.00
Feb 23, 2020 52.6 52.6 52.6 12,012.55 12,012.55
Feb 16, 2020 52.23 52.23 52.23 12,159.60 12,159.60
Feb 09, 2020 50.12 50.12 50.12 12,246.70 12,246.70
Feb 02, 2020 51.01 51.01 51.01 12,160.60 12,160.60
Jan 26, 2020 53.7 53.7 53.7 12,216.60 12,216.60
Jan 19, 2020 59.17 59.17 59.17 12,430.50 12,430.50
Jan 12, 2020 59.04 59.04 59.04 12,389.05 12,389.05
Jan 05, 2020 63.71 63.71 63.71 12,311.20 12,311.20
Dec 29, 2019 61.71 61.71 61.71 12,289.90 12,289.90
Dec 22, 2019 60.41 60.41 60.41 12,287.15 12,287.15
Dec 15, 2019 59.87 59.87 59.87 12,293.90 12,293.90
Dec 08, 2019 59.11 59.11 59.11 12,098.85 12,098.85
Dec 01, 2019 55.47 55.47 55.47 12,137.15 12,137.15
Nov 24, 2019 57.92 57.92 57.92 12,158.80 12,158.80
Nov 17, 2019 57.88 57.88 57.88 12,038.60 12,038.60
Nov 10, 2019 57.4 57.4 57.4 11,973.65 11,973.65
Nov 03, 2019 56.41 56.41 56.41 12,034.15 12,034.15
Oct 27, 2019 56.65 56.65 56.65 11,945.00 11,945.00
Oct 20, 2019 53.71 53.71 53.71 11,714.35 11,714.35
Oct 13, 2019 54.9 54.9 54.9 11,684.70 11,684.70
Oct 06, 2019 52.69 52.69 52.69 11,362.90 11,362.90
Sep 29, 2019 56.54 56.54 56.54 11,554.20 11,554.20
Sep 22, 2019 59.25 59.25 59.25 11,694.85 11,694.85
Sep 15, 2019 61.48 61.48 61.48 11,381.90 11,381.90
Sep 08, 2019 56.8 56.8 56.8 11,084.45 11,084.45
Sep 01, 2019 55 55 55 10,967.50 10,967.50
Aug 25, 2019 53.25 53.25 53.25 11,141.75 11,141.75
Aug 18, 2019 54.96 54.96 54.96 11,146.90 11,146.90
Aug 11, 2019 54.32 54.32 54.32 11,145.90 11,145.90
Aug 04, 2019 55.38 55.38 55.38 11,181.45 11,181.45
Jul 28, 2019 56.2 56.2 56.2 11,310.95 11,310.95
Jul 21, 2019 56.22 56.22 56.22 11,398.15 11,398.15
Jul 14, 2019 60.25 60.25 60.25 11,706.65 11,706.65
Jul 07, 2019 57.77 57.77 57.77 11,771.90 11,771.90
Jun 30, 2019 59.27 59.27 59.27 11,981.75 11,981.75
Jun 23, 2019 57.72 57.72 57.72 11,911.15 11,911.15
Jun 16, 2019 52.5 52.5 52.5 11,844.05 11,844.05
Jun 09, 2019 54.24 54.24 54.24 12,000.35 12,000.35
Jun 02, 2019 53.42 53.42 53.42 12,103.05 12,103.05
May 26, 2019 58.94 58.94 58.94 12,039.25 12,039.25
May 19, 2019 62.93 62.93 62.93 12,041.15 12,041.15
May 12, 2019 61.65 61.65 61.65 11,426.15 11,426.15
May 05, 2019 61.43 61.43 61.43 11,657.05 11,657.05
Apr 28, 2019 62.95 62.95 62.95 11,789.30 11,789.30
Apr 21, 2019 64 64 64 11,796.75 11,796.75
Apr 14, 2019 63.76 63.76 63.76 11,856.15 11,856.15
Apr 07, 2019 63.33 63.33 63.33 11,710.30 11,710.30
Mar 31, 2019 60.24 60.24 60.24 11,761.00 11,761.00
Mar 24, 2019 58.98 58.98 58.98 11,630.35 11,630.35
Mar 17, 2019 58.45 58.45 58.45 11,572.80 11,572.80
Mar 10, 2019 56.07 56.07 56.07 11,487.00 11,487.00
Mar 03, 2019 55.83 55.83 55.83 11,089.05 11,089.05
Feb 24, 2019 57.17 57.17 57.17 10,939.70 10,939.70
Feb 17, 2019 55.78 55.78 55.78 10,808.85 10,808.85
Feb 10, 2019 52.66 52.66 52.66 10,930.90 10,930.90
Feb 03, 2019 55.32 55.32 55.32 11,118.10 11,118.10
Jan 27, 2019 53.56 53.56 53.56 10,983.45 10,983.45
Jan 20, 2019 53.73 53.73 53.73 10,987.45 10,987.45
Jan 13, 2019 51.73 51.73 51.73 10,930.65 10,930.65
Jan 06, 2019 48.3 48.3 48.3 10,870.40 10,870.40
Dec 30, 2018 45.22 45.22 45.22 10,923.55 10,923.55
Dec 23, 2018 45.45 45.45 45.45 10,893.60 10,893.60
Dec 16, 2018 51.25 51.25 51.25 10,985.15 10,985.15
Dec 09, 2018 52.03 52.03 52.03 10,838.60 10,838.60
Dec 02, 2018 52.45 52.45 52.45 10,941.20 10,941.20
Nov 25, 2018 50.62 50.62 50.62 10,922.45 10,922.45
Nov 18, 2018 56.72 56.72 56.72 10,774.70 10,774.70
Nov 11, 2018 60.7 60.7 60.7 10,695.15 10,695.15
Nov 04, 2018 62.99 62.99 62.99 10,619.55 10,619.55
Oct 28, 2018 67.55 67.55 67.55 10,606.95 10,606.95
Oct 21, 2018 69.41 69.41 69.41 10,408.55 10,408.55
Oct 14, 2018 71.85 71.85 71.85 10,710.15 10,710.15
Oct 07, 2018 74.4 74.4 74.4 10,492.45 10,492.45
Sep 30, 2018 73.29 73.29 73.29 11,035.65 11,035.65
Sep 23, 2018 71.14 71.14 71.14 11,170.15 11,170.15
Sep 16, 2018 68.93 68.93 68.93 11,464.95 11,464.95
Sep 09, 2018 67.82 67.82 67.82 11,573.00 11,573.00
Sep 02, 2018 69.89 69.89 69.89 11,751.80 11,751.80
Aug 26, 2018 68.57 68.57 68.57 11,760.20 11,760.20
Aug 19, 2018 65.91 65.91 65.91 11,620.70 11,620.70
Aug 12, 2018 67.78 67.78 67.78 11,486.45 11,486.45
Aug 05, 2018 68.65 68.65 68.65 11,495.20 11,495.20
Jul 29, 2018 69.01 69.01 69.01 11,390.55 11,390.55
Jul 22, 2018 68.17 68.17 68.17 11,283.40 11,283.40
Jul 15, 2018 70.52 70.52 70.52 11,076.20 11,076.20
Jul 08, 2018 73.87 73.87 73.87 11,078.30 11,078.30
Jul 01, 2018 73.62 73.62 73.62 10,816.35 10,816.35
Jun 24, 2018 68.75 68.75 68.75 10,831.05 10,831.05
Jun 17, 2018 64.4 64.4 64.4 10,837.00 10,837.00
Jun 10, 2018 65.56 65.56 65.56 10,893.25 10,893.25
Jun 03, 2018 65.71 65.71 65.71 10,818.00 10,818.00
May 27, 2018 67.55 67.55 67.55 10,764.75 10,764.75
May 20, 2018 71.47 71.47 71.47 10,628.05 10,628.05
May 13, 2018 70.54 70.54 70.54 10,929.20 10,929.20
May 06, 2018 69.85 69.85 69.85 10,812.05 10,812.05
Apr 29, 2018 68.15 68.15 68.15 10,784.65 10,784.65
Apr 22, 2018 68.22 68.22 68.22 10,719.80 10,719.80
Apr 15, 2018 67.24 67.24 67.24 10,594.20 10,594.20
Apr 08, 2018 62 62 62 10,519.90 10,519.90
Apr 01, 2018 64.91 64.91 64.91 10,350.45 10,350.45
Mar 25, 2018 65.9 65.9 65.9 10,207.90 10,207.90
Mar 18, 2018 62.23 62.23 62.23 10,227.30 10,227.30
Mar 11, 2018 62.1 62.1 62.1 10,478.60 10,478.60
Mar 04, 2018 61.55 61.55 61.55 10,441.35 10,441.35
Feb 25, 2018 63.6 63.6 63.6 10,631.65 10,631.65
Feb 18, 2018 61.63 61.63 61.63 10,499.10 10,499.10
Feb 11, 2018 59.12 59.12 59.12 10,618.10 10,618.10
Feb 04, 2018 65.1 65.1 65.1 10,702.75 10,702.75
Jan 28, 2018 66.18 66.18 66.18 11,171.55 11,171.55
Jan 21, 2018 63.61 63.61 63.61 11,110.10 11,110.10
Jan 14, 2018 64.43 64.43 64.43 10,906.85 10,906.85
Jan 07, 2018 61.61 61.61 61.61 10,690.40 10,690.40
Dec 31, 2017 60.2 60.2 60.2 10,566.10 10,566.10
Dec 24, 2017 58.4 58.4 58.4 10,552.40 10,552.40
Dec 17, 2017 57.37 57.37 57.37 10,501.10 10,501.10
Dec 10, 2017 57.25 57.25 57.25 10,373.10 10,373.10
Dec 03, 2017 58.32 58.32 58.32 10,270.85 10,270.85
Nov 26, 2017 58.95 58.95 58.95 10,409.55 10,409.55
Nov 19, 2017 56.69 56.69 56.69 10,404.50 10,404.50
Nov 12, 2017 56.9 56.9 56.9 10,343.60 10,343.60
Nov 05, 2017 55.97 55.97 55.97 10,490.45 10,490.45
Oct 29, 2017 54.16 54.16 54.16 10,461.70 10,461.70
Oct 22, 2017 52.07 52.07 52.07 10,366.15 10,366.15
Oct 15, 2017 51.43 51.43 51.43 10,251.85 10,251.85
Oct 08, 2017 49.25 49.25 49.25 10,191.90 10,191.90
Oct 01, 2017 51.64 51.64 51.64 9,989.35 9,989.35
Sep 24, 2017 50.68 50.68 50.68 9,960.50 9,960.50
Sep 17, 2017 49.85 49.85 49.85 10,178.95 10,178.95
Sep 10, 2017 47.58 47.58 47.58 10,131.95 10,131.95
Sep 03, 2017 47.28 47.28 47.28 9,988.40 9,988.40
Aug 27, 2017 47.89 47.89 47.89 9,983.45 9,983.45
Aug 20, 2017 48.72 48.72 48.72 9,884.35 9,884.35
Aug 13, 2017 48.79 48.79 48.79 9,947.80 9,947.80
Aug 06, 2017 49.59 49.59 49.59 10,088.10 10,088.10
Jul 30, 2017 49.85 49.85 49.85 10,137.85 10,137.85
Jul 23, 2017 45.62 45.62 45.62 10,114.85 10,114.85
Jul 16, 2017 46.68 46.68 46.68 9,928.20 9,928.20
Jul 09, 2017 44.35 44.35 44.35 9,913.30 9,913.30
Jul 02, 2017 46.28 46.28 46.28 9,700.70 9,700.70
Jun 25, 2017 43.16 43.16 43.16 9,615.40 9,615.40
Jun 18, 2017 44.68 44.68 44.68 9,698.85 9,698.85
Jun 11, 2017 45.8 45.8 45.8 9,654.15 9,654.15
Jun 04, 2017 47.71 47.71 47.71 9,709.30 9,709.30
May 28, 2017 49.93 49.93 49.93 9,673.50 9,673.50
May 21, 2017 50.6 50.6 50.6 9,604.90 9,604.90
May 14, 2017 47.85 47.85 47.85 9,532.60 9,532.60
May 07, 2017 46.35 46.35 46.35 9,450.65 9,450.65
Apr 30, 2017 49.17 49.17 49.17 9,377.10 9,377.10
Apr 23, 2017 49.68 49.68 49.68 9,367.15 9,367.15
Apr 16, 2017 52.97 52.97 52.97 9,217.90 9,217.90
Apr 09, 2017 52.31 52.31 52.31 9,246.40 9,246.40
Apr 02, 2017 50.69 50.69 50.69 9,273.90 9,273.90
Mar 26, 2017 48.12 48.12 48.12 9,191.70 9,191.70
Mar 19, 2017 48.7 48.7 48.7 9,167.60 9,167.60
Mar 12, 2017 48.45 48.45 48.45 9,218.40 9,218.40
Mar 05, 2017 53.19 53.19 53.19 8,977.85 8,977.85
Feb 26, 2017 54.02 54.02 54.02 8,992.50 8,992.50
Feb 19, 2017 53.48 53.48 53.48 8,982.15 8,982.15
Feb 12, 2017 53.8 53.8 53.8 8,896.45 8,896.45
Feb 05, 2017 53.81 53.81 53.81 8,822.10 8,822.10
Jan 29, 2017 53.15 53.15 53.15 8,757.60 8,757.60
Jan 22, 2017 53.33 53.33 53.33 8,672.70 8,672.70
Jan 15, 2017 52.55 52.55 52.55 8,460.30 8,460.30
Jan 08, 2017 53.75 53.75 53.75 8,461.05 8,461.05
Jan 01, 2017 54.2 54.2 54.2 8,306.85 8,306.85
dec 28,2016 54.95 54.95 8047.55
Dec 21, 2016 53.01
 nifty(-2)
17,944.70
17,400.80
17,155.60
17,639.50
17,543.25
17,489.80
17,805.25
18,210.15
18,123.00
18,012.25
18,342.05
18,604.45
18,350.75
17,941.85
17,943.50
17,947.65
17,792.95
17,436.50
17,340.10
16,722.05
16,701.85
16,543.60
16,349.45
15,893.35
15,899.80
15,962.25
15,914.20
15,915.65
15,895.75
15,901.60
15,835.55
15,733.60
15,469.65
15,190.00
14,966.90
14,863.05
15,044.35
14,526.95
14,697.70
14,984.15
14,883.20
14,878.60
15,051.60
15,336.30
15,273.15
15,176.50
15,431.75
15,257.10
15,014.65
14,491.10
14,753.55
14,653.35
14,367.30
14,049.85
13,777.50
13,773.25
13,579.35
13,280.05
13,145.85
12,963.00
12,769.75
12,280.40
11,942.85
12,018.65
12,025.45
11,938.60
11,428.60
11,535.25
11,618.10
11,493.50
11,794.25
11,686.05
11,460.35
11,373.60
11,256.80
11,341.40
11,239.80
10,933.45
10,847.85
10,631.30
10,553.15
10,272.40
10,328.50
10,177.80
9,598.85
9,178.55
9,584.50
9,533.50
9,889.05
9,390.85
9,324.00
9,131.70
8,678.30
 9,038.90
9,602.20
10,751.55
11,433.00
12,012.55
12,159.60
12,246.70
12,160.60
12,216.60
12,430.50
12,389.05
12,311.20
12,289.90
12,287.15
12,293.90
12,098.85
12,137.15
12,158.80
12,038.60
11,973.65
12,034.15
11,945.00
11,714.35
11,684.70
11,362.90
11,554.20
11,694.85
11,381.90
11,084.45
10,967.50
11,141.75
11,146.90
11,145.90
11,181.45
11,310.95
11,398.15
11,706.65
11,771.90
11,981.75
11,911.15
11,844.05
12,000.35
12,103.05
12,039.25
12,041.15
11,426.15
11,657.05
11,789.30
11,796.75
11,856.15
11,710.30
11,761.00
11,630.35
11,572.80
11,487.00
11,089.05
10,939.70
10,808.85
10,930.90
11,118.10
10,983.45
10,987.45
10,930.65
10,870.40
10,923.55
10,893.60
10,985.15
10,838.60
10,941.20
10,922.45
10,774.70
10,695.15
10,619.55
10,606.95
10,408.55
10,710.15
10,492.45
11,035.65
11,170.15
11,464.95
11,573.00
11,751.80
11,760.20
11,620.70
11,486.45
11,495.20
11,390.55
11,283.40
11,076.20
11,078.30
10,816.35
10,831.05
10,837.00
10,893.25
10,818.00
10,764.75
10,628.05
10,929.20
10,812.05
10,784.65
10,719.80
10,594.20
10,519.90
10,350.45
10,207.90
10,227.30
10,478.60
10,441.35
10,631.65
10,499.10
10,618.10
10,702.75
11,171.55
11,110.10
10,906.85
10,690.40
10,566.10
10,552.40
10,501.10
10,373.10
10,270.85
10,409.55
10,404.50
10,343.60
10,490.45
10,461.70
10,366.15
10,251.85
10,191.90
9,989.35
9,960.50
10,178.95
10,131.95
9,988.40
9,983.45
9,884.35
9,947.80
10,088.10
10,137.85
10,114.85
9,928.20
9,913.30
9,700.70
9,615.40
9,698.85
9,654.15
9,709.30
9,673.50
9,604.90
9,532.60
9,450.65
9,377.10
9,367.15
9,217.90
9,246.40
9,273.90
9,191.70
9,167.60
9,218.40
8,977.85
8,992.50
8,982.15
8,896.45
8,822.10
8,757.60
8,672.70
8,460.30
8,461.05
8,306.85
8047.55
8105.85
weekly date price open high low volumn chg%
Jan 03, 2022 17,387.15 17,944.70 17,383.30 17,812.70 17,812.70 1,175,200
Dec 26, 2021 16,937.75 17,400.80 16,833.20 17,354.05 17,354.05 970,300
Dec 19, 2021 16,824.25 17,155.60 16,410.20 17,003.75 17,003.75 1,159,100
Dec 12, 2021 17,619.10 17,639.50 16,966.45 16,985.20 16,985.20 1,316,700
Dec 05, 2021 17,209.05 17,543.25 16,891.70 17,511.30 17,511.30 1,185,300
Nov 28, 2021 17,055.80 17,489.80 16,782.40 17,196.70 17,196.70 1,714,800
Nov 21, 2021 17,796.25 17,805.25 16,985.70 17,026.45 17,026.45 1,575,500
Nov 14, 2021 18,140.95 18,210.15 17,688.50 17,764.80 17,764.80 1,121,900
Nov 07, 2021 18,040.20 18,123.00 17,798.20 18,102.75 18,102.75 1,351,700
Oct 31, 2021 17,783.15 18,012.25 17,697.10 17,916.80 17,916.80 957,100
Oct 24, 2021 18,229.50 18,342.05 17,613.10 17,671.65 17,671.65 1,806,000
Oct 17, 2021 18,500.10 18,604.45 18,034.35 18,114.90 18,114.90 1,900,000
Oct 10, 2021 17,867.55 18,350.75 17,839.10 18,338.55 18,338.55 1,776,800
Oct 03, 2021 17,615.55 17,941.85 17,581.35 17,895.20 17,895.20 1,862,600
Sep 26, 2021 17,932.20 17,943.50 17,452.90 17,532.05 17,532.05 1,940,300
Sep 19, 2021 17,443.85 17,947.65 17,326.10 17,853.20 17,853.20 1,678,500
Sep 12, 2021 17,363.55 17,792.95 17,269.15 17,585.15 17,585.15 1,871,300
Sep 05, 2021 17,399.35 17,436.50 17,254.20 17,369.25 17,369.25 965,600
Aug 29, 2021 16,775.85 17,340.10 16,764.85 17,323.60 17,323.60 1,553,600
Aug 22, 2021 16,592.25 16,722.05 16,395.70 16,705.20 16,705.20 1,287,800
Aug 15, 2021 16,518.40 16,701.85 16,376.05 16,450.50 16,450.50 1,154,000
Aug 08, 2021 16,281.35 16,543.60 16,162.55 16,529.10 16,529.10 1,408,500
Aug 01, 2021 15,874.90 16,349.45 15,834.65 16,238.20 16,238.20 1,751,700
Jul 25, 2021 15,849.30 15,893.35 15,513.45 15,763.05 15,763.05 1,698,300
Jul 18, 2021 15,754.50 15,899.80 15,578.55 15,856.05 15,856.05 1,075,800
Jul 11, 2021 15,766.80 15,962.25 15,644.75 15,923.40 15,923.40 1,024,200
Jul 04, 2021 15,793.40 15,914.20 15,632.75 15,689.80 15,689.80 1,478,800
Jun 27, 2021 15,915.35 15,915.65 15,635.95 15,722.20 15,722.20 1,357,500
Jun 20, 2021 15,525.85 15,895.75 15,505.65 15,860.35 15,860.35 1,592,500
Jun 13, 2021 15,791.40 15,901.60 15,450.90 15,683.35 15,683.35 2,054,800
Jun 06, 2021 15,725.10 15,835.55 15,566.90 15,799.35 15,799.35 1,891,400
May 30, 2021 15,437.75 15,733.60 15,374.00 15,670.25 15,670.25 2,098,600
May 23, 2021 15,211.35 15,469.65 15,145.45 15,435.65 15,435.65 1,873,400
May 16, 2021 14,756.25 15,190.00 14,725.35 15,175.30 15,175.30 2,752,600
May 09, 2021 14,928.25 14,966.90 14,591.90 14,677.80 14,677.80 2,433,900
May 02, 2021 14,481.05 14,863.05 14,416.25 14,823.15 14,823.15 2,364,000
Apr 25, 2021 14,449.45 15,044.35 14,421.30 14,631.10 14,631.10 2,492,900
Apr 18, 2021 14,306.60 14,526.95 14,151.40 14,341.35 14,341.35 2,002,400
Apr 11, 2021 14,644.65 14,697.70 14,248.70 14,617.85 14,617.85 2,400,500
Apr 04, 2021 14,837.70 14,984.15 14,459.50 14,834.85 14,834.85 2,003,900
Mar 28, 2021 14,628.50 14,883.20 14,617.60 14,867.35 14,867.35 1,503,400
Mar 21, 2021 14,736.30 14,878.60 14,264.40 14,507.30 14,507.30 2,477,400
Mar 14, 2021 15,048.40 15,051.60 14,350.10 14,744.00 14,744.00 1,929,100
Mar 07, 2021 15,002.45 15,336.30 14,919.90 15,030.95 15,030.95 1,573,100
Feb 28, 2021 14,702.50 15,273.15 14,638.55 14,938.10 14,938.10 2,848,800
Feb 21, 2021 14,999.05 15,176.50 14,467.75 14,529.15 14,529.15 3,665,300
Feb 14, 2021 15,270.30 15,431.75 14,898.20 14,981.75 14,981.75 3,092,100
Feb 07, 2021 15,064.30 15,257.10 14,977.20 15,163.30 15,163.30 3,081,200
Jan 31, 2021 13,758.60 15,014.65 13,661.75 14,924.25 14,924.25 4,475,300
Jan 24, 2021 14,477.80 14,491.10 13,596.75 13,634.60 13,634.60 2,670,400
Jan 17, 2021 14,453.30 14,753.55 14,222.80 14,371.90 14,371.90 3,412,600
Jan 10, 2021 14,474.05 14,653.35 14,357.85 14,433.70 14,433.70 3,886,300
Jan 03, 2021 14,104.35 14,367.30 13,953.75 14,347.25 14,347.25 2,792,500
Dec 27, 2020 13,815.15 14,049.85 13,811.55 14,018.50 14,018.50 2,034,400
Dec 20, 2020 13,741.90 13,777.50 13,131.45 13,749.25 13,749.25 2,313,600
Dec 13, 2020 13,571.45 13,773.25 13,447.05 13,760.55 13,760.55 2,453,600
Dec 06, 2020 13,264.85 13,579.35 13,241.95 13,513.85 13,513.85 2,978,600
Nov 29, 2020 13,062.20 13,280.05 12,962.80 13,258.55 13,258.55 2,655,500
Nov 22, 2020 12,960.30 13,145.85 12,790.40 12,968.95 12,968.95 3,596,200
Nov 15, 2020 12,932.50 12,963.00 12,730.25 12,859.05 12,859.05 2,871,800
Nov 08, 2020 12,399.40 12,769.75 12,367.35 12,719.95 12,719.95 3,417,300
Nov 01, 2020 11,697.35 12,280.40 11,557.40 12,263.55 12,263.55 3,119,300
Oct 25, 2020 11,937.40 11,942.85 11,535.45 11,642.40 11,642.40 2,948,800
Oct 18, 2020 11,879.20 12,018.65 11,775.75 11,930.35 11,930.35 2,665,900
Oct 11, 2020 11,973.55 12,025.45 11,661.30 11,762.45 11,762.45 2,714,800
Oct 04, 2020 11,487.80 11,938.60 11,452.30 11,914.20 11,914.20 2,825,300
Sep 27, 2020 11,140.85 11,428.60 11,099.85 11,416.95 11,416.95 1,918,100
Sep 20, 2020 11,503.80 11,535.25 10,790.20 11,050.25 11,050.25 3,255,700
Sep 13, 2020 11,540.15 11,618.10 11,383.55 11,504.95 11,504.95 2,441,000
Sep 06, 2020 11,359.60 11,493.50 11,185.15 11,464.45 11,464.45 3,095,600
Aug 30, 2020 11,777.55 11,794.25 11,303.65 11,333.85 11,333.85 4,037,500
Aug 23, 2020 11,412.00 11,686.05 11,410.65 11,647.60 11,647.60 3,441,300
Aug 16, 2020 11,248.90 11,460.35 11,144.50 11,371.60 11,371.60 3,299,700
Aug 09, 2020 11,270.25 11,373.60 11,111.45 11,178.40 11,178.40 2,895,500
Aug 02, 2020 11,057.55 11,256.80 10,882.25 11,214.05 11,214.05 3,027,200
Jul 26, 2020 11,225.00 11,341.40 11,026.65 11,073.45 11,073.45 3,193,100
Jul 19, 2020 10,999.45 11,239.80 10,953.00 11,194.15 11,194.15 3,391,900
Jul 12, 2020 10,851.85 10,933.45 10,562.90 10,901.70 10,901.70 3,173,700
Jul 05, 2020 10,723.85 10,847.85 10,676.55 10,768.05 10,768.05 3,185,300
Jun 28, 2020 10,311.95 10,631.30 10,223.60 10,607.35 10,607.35 2,826,900
Jun 21, 2020 10,318.75 10,553.15 10,194.50 10,383.00 10,383.00 3,875,500
Jun 14, 2020 9,919.35 10,272.40 9,726.35 10,244.40 10,244.40 3,816,400
Jun 07, 2020 10,326.75 10,328.50 9,544.35 9,972.90 9,972.90 3,834,900
May 31, 2020 9,726.85 10,177.80 9,706.95 10,142.15 10,142.15 4,121,300
May 24, 2020 9,099.75 9,598.85 8,996.65 9,580.30 9,580.30 3,223,400
May 17, 2020 9,158.30 9,178.55 8,806.75 9,039.25 9,039.25 3,464,800
May 10, 2020 9,348.15 9,584.50 9,043.95 9,136.85 9,136.85 3,535,000
May 03, 2020 9,533.50 9,533.50 9,116.50 9,251.50 9,251.50 3,452,700
Apr 26, 2020 9,259.70 9,889.05 9,250.35 9,859.90 9,859.90 2,711,500
Apr 19, 2020 9,390.20 9,390.85 8,909.40 9,154.40 9,154.40 3,442,000
Apr 12, 2020 9,103.95 9,324.00 8,821.90 9,266.75 9,266.75 2,926,700
Apr 05, 2020 8,446.30 9,131.70 8,360.95 9,111.90 9,111.90 2,452,800
Mar 29, 2020 8,385.95 8,678.30 8,055.80 8,083.80 8,083.80 2,509,300
Mar 22, 2020 7,945.70 9,038.90 7,511.10 8,660.25 8,660.25 3,795,900
Mar 15, 2020 9,587.80 9,602.20 7,832.55 8,745.45 8,745.45 5,347,100
Mar 08, 2020 10,742.05 10,751.55 8,555.15 9,955.20 9,955.20 5,515,500
Mar 01, 2020 11,387.35 11,433.00 10,827.40 10,989.45 10,989.45 5,338,500
Feb 23, 2020 12,012.55 12,012.55 11,175.05 11,201.75 11,201.75 2,937,900
Feb 16, 2020 12,131.80 12,159.60 11,908.05 12,080.85 12,080.85 1,693,100
Feb 09, 2020 12,102.35 12,246.70 11,990.75 12,113.45 12,113.45 2,540,400
Feb 02, 2020 11,627.45 12,160.60 11,614.50 12,098.35 12,098.35 3,026,800
Jan 26, 2020 12,197.10 12,216.60 11,945.85 11,962.10 11,962.10 2,743,500
Jan 19, 2020 12,430.50 12,430.50 12,087.90 12,248.25 12,248.25 1,953,400
Jan 12, 2020 12,296.70 12,389.05 12,278.75 12,352.35 12,352.35 2,699,500
Jan 05, 2020 12,170.60 12,311.20 11,929.60 12,256.80 12,256.80 2,428,400
Dec 29, 2019 12,274.90 12,289.90 12,151.80 12,226.65 12,226.65 1,978,600
Dec 22, 2019 12,235.45 12,287.15 12,118.85 12,245.80 12,245.80 1,979,200
Dec 15, 2019 12,131.35 12,293.90 12,046.30 12,271.80 12,271.80 2,890,000
Dec 08, 2019 11,939.10 12,098.85 11,832.30 12,086.70 12,086.70 3,597,300
Dec 01, 2019 12,137.05 12,137.15 11,888.85 11,921.50 11,921.50 3,245,300
Nov 24, 2019 11,922.45 12,158.80 11,919.75 12,056.05 12,056.05 3,744,700
Nov 17, 2019 11,915.15 12,038.60 11,867.60 11,914.40 11,914.40 2,819,500
Nov 10, 2019 11,879.20 11,973.65 11,802.65 11,895.45 11,895.45 2,347,700
Nov 03, 2019 11,928.90 12,034.15 11,850.25 11,908.15 11,908.15 3,410,800
Oct 27, 2019 11,643.95 11,945.00 11,627.35 11,890.60 11,890.60 3,947,000
Oct 20, 2019 11,657.15 11,714.35 11,490.75 11,583.90 11,583.90 3,044,300
Oct 13, 2019 11,335.90 11,684.70 11,290.05 11,661.85 11,661.85 3,299,500
Oct 06, 2019 11,196.20 11,362.90 11,090.15 11,305.05 11,305.05 2,774,100
Sep 29, 2019 11,491.15 11,554.20 11,158.35 11,174.75 11,174.75 4,008,200
Sep 22, 2019 11,542.70 11,694.85 11,416.10 11,512.40 11,512.40 3,658,100
Sep 15, 2019 10,994.85 11,381.90 10,670.25 11,274.20 11,274.20 3,435,100
Sep 08, 2019 10,936.70 11,084.45 10,889.80 11,075.90 11,075.90 2,275,300
Sep 01, 2019 10,960.95 10,967.50 10,746.35 10,946.20 10,946.20 2,084,700
Aug 25, 2019 11,000.30 11,141.75 10,756.55 11,023.25 11,023.25 3,197,800
Aug 18, 2019 11,094.80 11,146.90 10,637.15 10,829.35 10,829.35 2,707,400
Aug 11, 2019 11,139.40 11,145.90 10,901.60 11,047.80 11,047.80 1,607,000
Aug 04, 2019 10,895.80 11,181.45 10,782.60 11,109.65 11,109.65 2,593,600
Jul 28, 2019 11,307.50 11,310.95 10,848.95 10,997.35 10,997.35 2,546,000
Jul 21, 2019 11,392.85 11,398.15 11,210.05 11,284.30 11,284.30 2,464,500
Jul 14, 2019 11,614.75 11,706.65 11,399.30 11,419.25 11,419.25 2,258,100
Jul 07, 2019 11,770.40 11,771.90 11,461.00 11,552.50 11,552.50 1,920,800
Jun 30, 2019 11,839.90 11,981.75 11,797.90 11,811.15 11,811.15 1,846,400
Jun 23, 2019 11,725.80 11,911.15 11,651.00 11,788.85 11,788.85 1,690,100
Jun 16, 2019 11,844.00 11,844.05 11,625.10 11,724.10 11,724.10 2,018,300
Jun 09, 2019 11,934.90 12,000.35 11,797.70 11,823.30 11,823.30 1,757,400
Jun 02, 2019 11,953.75 12,103.05 11,769.50 11,870.65 11,870.65 1,322,200
May 26, 2019 11,855.50 12,039.25 11,812.40 11,922.80 11,922.80 2,124,900
May 19, 2019 11,651.90 12,041.15 11,591.70 11,844.10 11,844.10 2,132,600
May 12, 2019 11,258.70 11,426.15 11,108.30 11,407.15 11,407.15 1,932,700
May 05, 2019 11,605.80 11,657.05 11,251.05 11,278.90 11,278.90 1,769,600
Apr 28, 2019 11,748.75 11,789.30 11,655.90 11,712.25 11,712.25 1,218,400
Apr 21, 2019 11,727.05 11,796.75 11,564.80 11,754.65 11,754.65 1,806,000
Apr 14, 2019 11,667.00 11,856.15 11,648.25 11,752.80 11,752.80 984,000
Apr 07, 2019 11,704.35 11,710.30 11,549.10 11,643.45 11,643.45 1,447,100
Mar 31, 2019 11,665.20 11,761.00 11,559.20 11,665.95 11,665.95 1,747,200
Mar 24, 2019 11,395.65 11,630.35 11,311.60 11,623.90 11,623.90 1,871,500
Mar 17, 2019 11,473.85 11,572.80 11,412.50 11,456.90 11,456.90 1,398,900
Mar 10, 2019 11,068.75 11,487.00 11,059.85 11,426.85 11,426.85 1,884,700
Mar 03, 2019 10,864.85 11,089.05 10,817.00 11,035.40 11,035.40 1,393,600
Feb 24, 2019 10,813.25 10,939.70 10,729.30 10,863.50 10,863.50 2,134,700
Feb 17, 2019 10,738.65 10,808.85 10,585.65 10,791.65 10,791.65 1,602,500
Feb 10, 2019 10,930.90 10,930.90 10,620.40 10,724.40 10,724.40 2,049,200
Feb 03, 2019 10,876.75 11,118.10 10,814.15 10,943.60 10,943.60 1,501,200
Jan 27, 2019 10,792.45 10,983.45 10,583.65 10,893.65 10,893.65 2,273,800
Jan 20, 2019 10,919.35 10,987.45 10,756.45 10,780.55 10,780.55 1,713,000
Jan 13, 2019 10,807.00 10,930.65 10,692.35 10,906.95 10,906.95 1,481,500
Jan 06, 2019 10,804.85 10,870.40 10,733.25 10,794.95 10,794.95 1,395,300
Dec 30, 2018 10,913.20 10,923.55 10,628.65 10,727.35 10,727.35 1,073,400
Dec 23, 2018 10,780.90 10,893.60 10,534.55 10,859.90 10,859.90 1,188,700
Dec 16, 2018 10,853.20 10,985.15 10,738.65 10,754.00 10,754.00 1,591,500
Dec 09, 2018 10,508.70 10,838.60 10,333.85 10,805.45 10,805.45 1,883,600
Dec 02, 2018 10,930.70 10,941.20 10,588.25 10,693.70 10,693.70 1,688,400
Nov 25, 2018 10,568.30 10,922.45 10,489.75 10,876.75 10,876.75 1,569,700
Nov 18, 2018 10,731.25 10,774.70 10,512.00 10,526.75 10,526.75 1,107,700
Nov 11, 2018 10,607.80 10,695.15 10,440.55 10,682.20 10,682.20 1,241,600
Nov 04, 2018 10,558.75 10,619.55 10,477.00 10,585.20 10,585.20 629,700
Oct 28, 2018 10,078.10 10,606.95 10,020.35 10,553.00 10,553.00 1,798,900
Oct 21, 2018 10,405.85 10,408.55 10,004.55 10,030.00 10,030.00 1,315,600
Oct 14, 2018 10,524.20 10,710.15 10,249.60 10,303.55 10,303.55 1,167,000
Oct 07, 2018 10,310.15 10,492.45 10,138.60 10,472.50 10,472.50 1,713,700
Sep 30, 2018 10,930.90 11,035.65 10,261.90 10,316.45 10,316.45 1,805,300
Sep 23, 2018 11,164.40 11,170.15 10,850.30 10,930.45 10,930.45 1,629,300
Sep 16, 2018 11,464.95 11,464.95 10,866.45 11,143.10 11,143.10 1,411,900
Sep 09, 2018 11,570.25 11,573.00 11,250.20 11,515.20 11,515.20 831,500
Sep 02, 2018 11,751.80 11,751.80 11,393.85 11,589.10 11,589.10 1,279,100
Aug 26, 2018 11,605.85 11,760.20 11,595.60 11,680.50 11,680.50 1,353,300
Aug 19, 2018 11,502.10 11,620.70 11,499.65 11,557.10 11,557.10 924,100
Aug 12, 2018 11,369.60 11,486.45 11,340.30 11,470.75 11,470.75 1,004,800
Aug 05, 2018 11,401.50 11,495.20 11,359.70 11,429.50 11,429.50 942,800
Jul 29, 2018 11,296.65 11,390.55 11,234.95 11,360.80 11,360.80 1,233,300
Jul 22, 2018 11,019.85 11,283.40 11,010.95 11,278.35 11,278.35 1,320,800
Jul 15, 2018 11,018.95 11,076.20 10,925.60 11,010.20 11,010.20 1,049,300
Jul 08, 2018 10,838.30 11,078.30 10,807.15 11,018.90 11,018.90 851,200
Jul 01, 2018 10,732.35 10,816.35 10,604.65 10,772.65 10,772.65 891,900
Jun 24, 2018 10,822.90 10,831.05 10,557.70 10,714.30 10,714.30 1,290,700
Jun 17, 2018 10,830.20 10,837.00 10,701.20 10,821.85 10,821.85 1,068,000
Jun 10, 2018 10,781.85 10,893.25 10,755.40 10,817.70 10,817.70 1,112,800
Jun 03, 2018 10,765.95 10,818.00 10,550.90 10,767.65 10,767.65 991,700
May 27, 2018 10,648.35 10,764.75 10,558.45 10,696.20 10,696.20 1,528,000
May 20, 2018 10,616.70 10,628.05 10,417.80 10,605.15 10,605.15 1,091,000
May 13, 2018 10,815.15 10,929.20 10,589.10 10,596.40 10,596.40 1,093,900
May 06, 2018 10,653.15 10,812.05 10,635.65 10,806.50 10,806.50 1,048,800
Apr 29, 2018 10,705.75 10,784.65 10,601.60 10,618.25 10,618.25 775,200
Apr 22, 2018 10,592.80 10,719.80 10,514.95 10,692.30 10,692.30 937,700
Apr 15, 2018 10,398.30 10,594.20 10,396.35 10,564.05 10,564.05 1,113,700
Apr 08, 2018 10,333.70 10,519.90 10,328.50 10,480.60 10,480.60 1,175,400
Apr 01, 2018 10,151.65 10,350.45 10,111.30 10,331.60 10,331.60 1,098,800
Mar 25, 2018 9,989.15 10,207.90 9,958.55 10,113.70 10,113.70 832,700
Mar 18, 2018 10,215.35 10,227.30 9,951.90 9,998.05 9,998.05 1,134,200
Mar 11, 2018 10,301.60 10,478.60 10,180.25 10,195.15 10,195.15 1,166,900
Mar 04, 2018 10,428.30 10,441.35 10,141.55 10,226.85 10,226.85 1,079,300
Feb 25, 2018 10,526.55 10,631.65 10,447.15 10,458.35 10,458.35 821,400
Feb 18, 2018 10,488.90 10,499.10 10,302.75 10,491.05 10,491.05 1,133,300
Feb 11, 2018 10,518.20 10,618.10 10,434.05 10,452.30 10,452.30 841,500
Feb 04, 2018 10,604.30 10,702.75 10,276.30 10,454.95 10,454.95 1,180,800
Jan 28, 2018 11,079.35 11,171.55 10,736.10 10,760.60 10,760.60 1,304,500
Jan 21, 2018 10,883.20 11,110.10 10,881.40 11,069.65 11,069.65 1,129,900
Jan 14, 2018 10,718.50 10,906.85 10,666.75 10,894.70 10,894.70 1,159,200
Jan 07, 2018 10,591.70 10,690.40 10,588.55 10,681.25 10,681.25 879,400
Dec 31, 2017 10,477.55 10,566.10 10,404.65 10,558.85 10,558.85 676,500
Dec 24, 2017 10,512.30 10,552.40 10,460.45 10,530.70 10,530.70 745,700
Dec 17, 2017 10,263.10 10,501.10 10,074.80 10,493.00 10,493.00 865,400
Dec 10, 2017 10,310.50 10,373.10 10,141.55 10,333.25 10,333.25 913,500
Dec 03, 2017 10,175.05 10,270.85 10,033.35 10,265.65 10,265.65 836,400
Nov 26, 2017 10,361.05 10,409.55 10,108.55 10,121.80 10,121.80 976,300
Nov 19, 2017 10,287.20 10,404.50 10,261.50 10,389.70 10,389.70 773,100
Nov 12, 2017 10,322.00 10,343.60 10,094.00 10,283.60 10,283.60 1,108,600
Nov 05, 2017 10,431.75 10,490.45 10,254.10 10,321.75 10,321.75 1,274,600
Oct 29, 2017 10,353.85 10,461.70 10,323.95 10,452.50 10,452.50 1,131,200
Oct 22, 2017 10,176.65 10,366.15 10,124.50 10,323.05 10,323.05 1,771,900
Oct 15, 2017 10,207.40 10,251.85 10,123.35 10,146.55 10,146.55 683,100
Oct 08, 2017 9,988.20 10,191.90 9,955.80 10,167.45 10,167.45 913,200
Oct 01, 2017 9,893.30 9,989.35 9,831.05 9,979.70 9,979.70 662,600
Sep 24, 2017 9,960.10 9,960.50 9,687.55 9,788.60 9,788.60 1,193,700
Sep 17, 2017 10,133.10 10,178.95 9,952.80 9,964.40 9,964.40 961,400
Sep 10, 2017 9,971.75 10,131.95 9,968.80 10,085.40 10,085.40 1,062,800
Sep 03, 2017 9,984.15 9,988.40 9,861.00 9,934.80 9,934.80 789,600
Aug 27, 2017 9,907.15 9,983.45 9,783.75 9,974.40 9,974.40 976,200
Aug 20, 2017 9,864.25 9,884.35 9,740.10 9,857.05 9,857.05 742,200
Aug 13, 2017 9,755.75 9,947.80 9,752.10 9,837.40 9,837.40 859,000
Aug 06, 2017 10,074.80 10,088.10 9,685.55 9,710.80 9,710.80 1,031,300
Jul 30, 2017 10,034.70 10,137.85 9,988.35 10,066.40 10,066.40 954,800
Jul 23, 2017 9,936.80 10,114.85 9,919.60 10,014.50 10,014.50 1,037,100
Jul 16, 2017 9,908.15 9,928.20 9,792.05 9,915.25 9,915.25 1,006,200
Jul 09, 2017 9,719.30 9,913.30 9,646.45 9,886.35 9,886.35 703,600
Jul 02, 2017 9,587.95 9,700.70 9,543.55 9,665.80 9,665.80 747,800
Jun 25, 2017 9,594.05 9,615.40 9,448.75 9,520.90 9,520.90 814,600
Jun 18, 2017 9,626.40 9,698.85 9,565.30 9,574.95 9,574.95 819,200
Jun 11, 2017 9,646.70 9,654.15 9,560.80 9,588.05 9,588.05 837,200
Jun 04, 2017 9,656.30 9,709.30 9,608.15 9,668.25 9,668.25 748,700
May 28, 2017 9,560.05 9,673.50 9,547.70 9,653.50 9,653.50 1,181,500
May 21, 2017 9,480.25 9,604.90 9,341.65 9,595.10 9,595.10 1,141,000
May 14, 2017 9,433.55 9,532.60 9,390.75 9,427.90 9,427.90 958,200
May 07, 2017 9,311.45 9,450.65 9,297.95 9,400.90 9,400.90 784,700
Apr 30, 2017 9,339.85 9,377.10 9,269.90 9,285.30 9,285.30 814,700
Apr 23, 2017 9,135.35 9,367.15 9,130.55 9,304.05 9,304.05 893,700
Apr 16, 2017 9,144.75 9,217.90 9,075.15 9,119.40 9,119.40 673,400
Apr 09, 2017 9,225.60 9,246.40 9,144.95 9,150.80 9,150.80 664,200
Apr 02, 2017 9,220.60 9,273.90 9,188.10 9,198.30 9,198.30 700,000
Mar 26, 2017 9,093.45 9,191.70 9,024.65 9,173.75 9,173.75 1,143,700
Mar 19, 2017 9,166.95 9,167.60 9,019.30 9,108.00 9,108.00 1,207,600
Mar 12, 2017 9,091.65 9,218.40 9,060.50 9,160.05 9,160.05 1,006,200
Mar 05, 2017 8,915.10 8,977.85 8,891.95 8,934.55 8,934.55 850,200
Feb 26, 2017 8,943.70 8,992.50 8,860.10 8,897.55 8,897.55 1,110,800
Feb 19, 2017 8,818.55 8,982.15 8,809.80 8,939.50 8,939.50 967,800
Feb 12, 2017 8,819.80 8,896.45 8,712.85 8,821.70 8,821.70 1,092,200
Feb 05, 2017 8,785.45 8,822.10 8,715.00 8,793.55 8,793.55 1,052,800
Jan 29, 2017 8,635.55 8,757.60 8,537.50 8,740.95 8,740.95 1,627,900
Jan 22, 2017 8,329.60 8,672.70 8,327.20 8,641.25 8,641.25 942,100
Jan 15, 2017 8,390.95 8,460.30 8,340.95 8,349.35 8,349.35 778,400
Jan 08, 2017 8,259.35 8,461.05 8,227.75 8,400.35 8,400.35 786,400
Jan 01, 2017 8,210.10 8,306.85 8,133.80 8,243.80 8,243.80 676,500