MOVING AVERAGE CONVERGENCE AND DIVERGENCE

DATE OPEN PRICE CLOSE PRICE 12DAY EMA 26 DAY EMA MACD SIGNAL LINE HISTOGRAM
1-Apr-19 160.5 157.25
2-Apr-19 159.2 157.5
3-Apr-19 158.55 155.45
4-Apr-19 155.25 155.25
5-Apr-19 156 156.55
8-Apr-19 157.8 158.1
9-Apr-19 158.6 157.55
10-Apr-19 156.95 158
11-Apr-19 158 158.6
12-Apr-19 159 157.6
15-Apr-19 158.3 156.45
16-Apr-19 156.5 160.45 157.40
18-Apr-19 160.85 160.6 157.8888
22-Apr-19 160.7 157.9 157.8905
23-Apr-19 158 163.75 158.7920
24-Apr-19 165.7 168.65 160.3086
25-Apr-19 168.35 168.85 161.6227
26-Apr-19 169.5 168.4 162.6653
30-Apr-19 168 169.2 163.6707
2-May-19 169.3 168.9 164.4752
3-May-19 168.85 170.25 165.3636
6-May-19 170 170.15 166.1000
7-May-19 170.4 171.7 166.9615
8-May-19 171.4 168.9 167.2597
9-May-19 167.4 169.4 167.5890
10-May-19 168.4 166.3 167.3907 162.7577 4.633
13-May-19 167.2 164.1 166.8844 162.8571 4.0273
14-May-19 162 164.15 166.4638 162.9529 3.5109
15-May-19 164.6 162.75 165.8924 162.9379 2.9545
16-May-19 163.4 165.95 165.9013 163.1610 2.7403
17-May-19 166.5 167.35 166.1242 163.4713 2.6529
20-May-19 170 176 167.6435 164.3993 3.2442
21-May-19 175.1 174.75 168.7368 165.1661 3.5708
22-May-19 174.85 177 170.0081 166.0426 3.9654 3.477699599 0.4877391494
23-May-19 178.5 174.15 170.6453 166.6432 4.0021 3.40759957 0.594512714
24-May-19 174 174.4 171.2229 167.2178 4.0052 3.405139565 0.600040449
27-May-19 174 173.65 171.5963 167.6942 3.9021 3.448611063 0.4535003059
28-May-19 173.15 175.3 172.1661 168.2576 3.9085 3.554607252 0.353907756
29-May-19 173.9 171.55 172.0713 168.5015 3.5698 3.646780315 -0.076934992
30-May-19 172 169.45 171.6681 168.5718 3.0963 3.696050413 -0.599747952
31-May-19 168 171.95 171.7114 168.8220 2.8894 3.656634673 -0.767196876
3-Jun-19 173 172.15 171.7789 169.0685 2.7104 3.561037078 -0.850646385
4-Jun-19 172.9 170.6 171.5975 169.1820 2.4156 3.388830245 -0.973252989
6-Jun-19 170.5 169.4 171.2595 169.1981 2.0613 3.173189283 -1.111845658
 7-Jun-19 169.6 167.5 170.6811 169.0723 1.6088 2.906919516 -1.298167409
10-Jun-19 168.1 164.65 169.7532 168.7447 1.0085 2.585404233 -1.576930405
11-Jun-19 164.85 169.25 169.6758 168.7822 0.8936 2.250416935 -1.356787614
12-Jun-19 168.05 170.85 169.8564 168.9353 0.9211 1.956112226 -1.035009278
13-Jun-19 168.8 168.95 169.7170 168.9364 0.7806 1.698807955 -0.918243936
14-Jun-19 168.95 169.3 169.6528 168.9634 0.6895 1.454368209 -0.764888126
17-Jun-19 169.5 164.4 168.8447 168.6253 0.2194 1.177588966 -0.958211456
18-Jun-19 164 166.15 168.4301 168.4420 -0.0118 0.907876453 -0.919711813
19-Jun-19 166.8 167.35 168.2640 168.3611 -0.0971 0.668046754 -0.765170426
20-Jun-19 166.3 172 168.8387 168.6306 0.2081 0.512418963 -0.30431697
21-Jun-19 171.75 170.95 169.1635 168.8024 0.3611 0.440489281 -0.079382588
24-Jun-19 171.15 165.2 168.5538 168.5356 0.0182 0.343216861 -0.325039324
25-Jun-19 165.5 166.2 168.1917 168.3626 -0.1709 0.221879397 -0.392813622
26-Jun-19 166.1 167.55 168.0929 168.3024 -0.2095 0.111876903 -0.321335336
27-Jun-19 167.55 170.6 168.4786 168.4726 0.0061 0.035940295 -0.02988968
28-Jun-19 170.3 167.75 168.3665 168.4191 -0.0525 0.005729167 -0.058251811
1-Jul-19 168.2 161 167.2332 167.8695 -0.6363 -0.063653167 -0.572623197
2-Jul-19 163 165.65 166.9897 167.7051 -0.7154 -0.132355212 -0.583086871
3-Jul-19 165.8 166.3 166.8836 167.6010 -0.7175 -0.235195597 -0.482265873
4-Jul-19 166.4 167.1 166.9169 167.5639 -0.647 -0.347212979 -0.299836768
5-Jul-19 167.1 161.5 166.0835 167.1147 -1.0312 -0.463814231 -0.567419497
8-Jul-19 161.45 152.4 163.9783 166.0247 -2.0464 -0.672200044 -1.374206503
9-Jul-19 152.4 153.4 162.3509 165.0896 -2.7387 -0.95322432 -1.785452596
10-Jul-19 153.05 151.65 160.7046 164.0941 -3.3894 -1.330501625 -2.058943506
11-Jul-19 153 153.1 159.5347 163.2797 -3.745 -1.740778065 -2.004232533
12-Jul-19 153 149.7 158.0216 162.2738 -4.2521 -2.142540071 -2.109594347
15-Jul-19 150 150.7 156.8952 161.4165 -4.5212 -2.56540475 -1.955819448
16-Jul-19 151 152.25 156.1806 160.7375 -4.5569 -2.992006685 -1.564872194
17-Jul-19 152.4 149.9 155.2143 159.9347 -4.7203 -3.444595335 -1.275752266
18-Jul-19 149.95 143.4 153.3968 158.7099 -5.3131 -3.920363451 -1.392783319
19-Jul-19 144.5 143.9 151.9357 157.6129 -5.6772 -4.323780039 -1.353375803
22-Jul-19 144 146.65 151.1225 156.8008 -5.6783 -4.65040238 -1.027875603
23-Jul-19 146.5 144.6 150.1191 155.8970 -5.778 -4.915795165 -0.862185031
24-Jul-19 145.4 143.6 149.1161 154.9861 -5.87 -5.151907389 -0.718113228
25-Jul-19 144.3 143.85 148.3060 154.1612 -5.8553 -5.330036256 -0.525257961
26-Jul-19 144.4 141.9 147.3204 153.2530 -5.9326 -5.486854122 -0.445730872
29-Jul-19 142 140.35 146.2480 152.2972 -6.0492 -5.652665287 -0.396514077
30-Jul-19 141.4 138.75 145.0945 151.2937 -6.1992 -5.816985225 -0.382241816
31-Jul-19 137.7 138.85 144.1338 150.3720 -6.2382 -5.919764705 -0.318397386
1-Aug-19 138.5 136.9 143.0209 149.3740 -6.3531 -5.994873184 -0.358258966
2-Aug-19 136 134.35 141.6869 148.2612 -6.5742 -6.094423057 -0.479803786
5-Aug-19 132.8 131.3 140.0889 147.0048 -6.9158 -6.220851264 -0.694982797
6-Aug-19 130.85 131.45 138.7599 145.8526 -7.0927 -6.356704119 -0.735992189
7-Aug-19 131.45 130.5 137.4891 144.7153 -7.2262 -6.509029053 -0.71718957
8-Aug-19 130.5 130.85 136.4677 143.6883 -7.2206 -6.652137367 -0.568422458
9-Aug-19 131.65 130.95 135.6188 142.7447 -7.1259 -6.771768939 -0.354094567
13-Aug-19 130.95 127.75 134.4082 141.6340 -7.2257 -6.88582543 -0.339910035
14-Aug-19 129 126.85 133.2454 140.5389 -7.2934 -7.003077757 -0.290355277
16-Aug-19 127.7 127.9 132.4231 139.6027 -7.1796 -7.094907042 -0.08468867
19-Aug-19 128 126.3 131.4811 138.6173 -7.1362 -7.157351115 0.0211276161
20-Aug-19 126.6 125.05 130.4917 137.6123 -7.1206 -7.180106556 0.0594735207
21-Aug-19 125 121.2 129.0622 136.3966 -7.3344 -7.206961853 -0.127432124
22-Aug-19 121.2 116.95 127.1988 134.9561 -7.7573 -7.265973006 -0.491345994
23-Aug-19 116.35 122.25 126.4374 134.0149 -7.5775 -7.305630358 -0.271845637
26-Aug-19 124 123.75 126.0240 133.2545 -7.2306 -7.31726355 0.0867013164
27-Aug-19 124.1 125.6 125.9587 132.6875 -6.7288 -7.262046919 0.5332611337
28-Aug-19 125.05 121.2 125.2266 131.8366 -6.61 -7.186106795 0.5761348745
29-Aug-19 120 123.25 124.9225 131.2006 -6.278 -7.085932167 0.8079081106
30-Aug-19 123.5 121.2 124.3498 130.4598 -6.1099 -6.971900586 0.8619613133
3-Sep-19 120.5 117.15 123.2422 129.4739 -6.2317 -6.873129905 0.6414330035
4-Sep-19 117.5 119 122.5895 128.6980 -6.1085 -6.736919043 0.6284228247
5-Sep-19 119.45 125.15 122.9834 128.4352 -5.4518 -6.480745896 1.0289852134
6-Sep-19 126.4 127.95 123.7475 128.3993 -4.6517 -6.155663469 1.5039293236
9-Sep-19 127.3 129.4 124.6171 128.4734 -3.8563 -5.780740109 1.9244881135
11-Sep-19 129.2 125.75 124.7914 128.2717 -3.4802 -5.419789821 1.9395566266
12-Sep-19 126.25 125.9 124.9620 128.0960 -3.134 -5.033571272 1.8995662915
13-Sep-19 126.25 128.85 125.5601 128.1518 -2.5917 -4.623979795 2.0322790278
16-Sep-19 130.95 130.7 126.3509 128.3406 -1.9897 -4.166176004 2.1764708535
17-Sep-19 130.75 129.7 126.8661 128.4413 -1.5752 -3.648782297 2.0736287573
18-Sep-19 129.7 127 126.8867 128.3345 -1.4478 -3.130926777 1.6831302376
19-Sep-19 127 124.3 126.4888 128.0357 -1.5469 -2.697053471 1.150152547
20-Sep-19 124.4 133.6 127.5828 128.4478 -0.865 -2.276309451 1.4112714847
23-Sep-19 137.45 136.3 128.9239 129.0295 -0.1056 -1.859567257 1.7539950039
24-Sep-19 136.25 133.5 129.6279 129.3606 0.2673 -1.443175567 1.710467587
25-Sep-19 132 131.45 129.9082 129.5154 0.3928 -1.051303533 1.4441468557
26-Sep-19 131.8 137.05 131.0070 130.0735 0.9335 -0.659619389 1.5930759166
27-Sep-19 135.9 131.5 131.0828 130.1792 0.9036 -0.338136466 1.2417776237
30-Sep-19 131.1 131.8 131.1932 130.2992 0.8939 -0.063795489 0.9577107452
1-Oct-19 131.5 128.2 130.7327 130.1437 0.5889 0.162507315 0.4264213779
3-Oct-19 128.2 128.1 130.3276 129.9924 0.3353 0.371639691 -0.036349231
4-Oct-19 129.95 129.55 130.2080 129.9596 0.2484 0.495357197 -0.246937609
7-Oct-19 129.55 126.55 129.6452 129.7070 -0.0618 0.500222018 -0.562010885
9-Oct-19 126.45 125.85 129.0614 129.4213 -0.36 0.430526683 -0.790492673
10-Oct-19 125.85 125.5 128.5135 129.1309 -0.6174 0.318277581 -0.935676177
11-Oct-19 126.3 129 128.5883 129.1212 -0.5329 0.155354339 -0.688206987
14-Oct-19 129.45 135.25 129.6132 129.5751 0.038 0.059175872 -0.021140923
15-Oct-19 137 138.65 131.0035 130.2474 0.7561 0.043863419 0.7122397612
16-Oct-19 140 141.65 132.6414 131.0920 1.5494 0.150581556 1.3988103729
17-Oct-19 141.1 141.4 133.9889 131.8556 2.1333 0.35036201 1.7829525351
18-Oct-19 140.1 143.5 135.4521 132.7181 2.734 0.626539152 2.107474713
22-Oct-19 143.5 144.25 136.8056 133.5723 3.2333 0.992662297 2.2406571444
23-Oct-19 144.25 141.9 137.5894 134.1892 3.4002 1.410458734 1.9897432035
24-Oct-19 141.9 140.7 138.0679 134.6715 3.3965 1.856444699 1.5400303959
25-Oct-19 141.6 139.55 138.2960 135.0328 3.2631 2.278218443 0.9848926013
27-Oct-19 140.35 139.85 138.5350 135.3897 3.1454 2.62347775 0.5218909631
29-Oct-19 140.55 142.15 139.0912 135.8904 3.2008 2.895105349 0.3056462244
30-Oct-19 144 140.55 139.3156 136.2356 3.08 3.065176421 0.0148551538
31-Oct-19 140.6 141.7 139.6824 136.6404 3.0421 3.166151271 -0.124063075
1-Nov-19 140.55 144.15 140.3698 137.1966 3.1731 3.214942442 -0.041808041
4-Nov-19 144.15 147.4 141.4513 137.9524 3.4989 3.24445185 0.2544522631
5-Nov-19 148.2 146.35 142.2050 138.5745 3.6305 3.270040808 0.3604617505
6-Nov-19 146.35 144.65 142.5811 139.0245 3.5566 3.287834794 0.2687861753
7-Nov-19 144.95 142.05 142.4994 139.2486 3.2508 3.286466659 -0.035668826
8-Nov-19 141.95 138.3 141.8534 139.1784 2.675 3.234203622 -0.55920224
11-Nov-19 138.4 139.1 141.4298 139.1726 2.2572 3.129365906 -0.87215378
13-Nov-19 139.1 138.2 140.9329 139.1005 1.8324 2.990736428 -1.158370155
14-Nov-19 138.2 136.2 140.2047 138.8857 1.3191 2.799291518 -1.480207508
15-Nov-19 137.3 135.55 139.4886 138.6386 0.8501 2.541171656 -1.691116018
18-Nov-19 135.45 133.9 138.6288 138.2876 0.3413 2.190323653 -1.849051562
19-Nov-19 135 133.25 137.8013 137.9144 -0.1131 1.774369093 -1.887457581
20-Nov-19 132.85 133.7 137.1704 137.6022 -0.4319 1.331202007 -1.763084813
21-Nov-19 133.7 131.15 136.2441 137.1243 -0.8801 0.872208081 -1.752355578
22-Nov-19 131 133.85 135.8758 136.8818 -1.0059 0.463214901 -1.46915214
25-Nov-19 133.85 130.95 135.1180 136.4424 -1.3244 0.065261796 -1.389627612
26-Nov-19 131.85 130.25 134.3691 135.9837 -1.6146 -0.317733885 -1.296860977
27-Nov-19 130.4 132.65 134.1046 135.7367 -1.6321 -0.645646482 -0.986482877
28-Nov-19 132.4 133.15 133.9577 135.5451 -1.5874 -0.91647282 -0.670908587
29-Nov-19 133.05 131.75 133.6181 135.2640 -1.6459 -1.137271227 -0.50864234
2-Dec-19 131.05 128.1 132.7692 134.7333 -1.9642 -1.342948432 -0.621234905
3-Dec-19 128.1 127.65 131.9816 134.2086 -2.2271 -1.542411851 -0.684641724
4-Dec-19 126.9 130.05 131.6844 133.9006 -2.2162 -1.690859187 -0.525314334
5-Dec-19 129.3 128.9 131.2560 133.5302 -2.2741 -1.831769673 -0.442361942
6-Dec-19 129.5 126.55 130.5320 133.0131 -2.4811 -1.960294442 -0.520794294
9-Dec-19 126.9 126.3 129.8810 132.5159 -2.6349 -2.073662028 -0.561241106
10-Dec-19 126.4 125.2 129.1608 131.9739 -2.8131 -2.204884865 -0.608250026
11-Dec-19 126.1 128 128.9822 131.6796 -2.6974 -2.328215244 -0.369139572
12-Dec-19 128.1 125.9 128.5080 131.2515 -2.7434 -2.450161093 -0.293265118
13-Dec-19 126.45 126.5 128.1991 130.8995 -2.7004 -2.531962352 -0.168432318
16-Dec-19 126.5 125.6 127.7992 130.5069 -2.7077 -2.585367693 -0.12233395
17-Dec-19 125.15 125.3 127.4147 130.1212 -2.7065 -2.639848536 -0.066652569
18-Dec-19 125.6 125.1 127.0586 129.7493 -2.6907 -2.686130758 -0.004540853
19-Dec-19 125.1 125.7 126.8496 129.4494 -2.5997 -2.69931461 0.0995711974
20-Dec-19 126 125.15 126.5881 129.1309 -2.5428 -2.689075519 0.1463242085
23-Dec-19 124.9 124.65 126.2900 128.7990 -2.509 -2.655283664 0.1462754687
24-Dec-19 124.9 126 126.2453 128.5916 -2.3463 -2.61627605 0.2699897619
26-Dec-19 126 128 126.5153 128.5478 -2.0325 -2.537285932 0.5047707825
27-Dec-19 129.5 128.4 126.8052 128.5369 -1.7316 -2.429643375 0.6980317125
30-Dec-19 128.4 127.95 126.9814 128.4934 -1.512 -2.296790419 0.7847653814
31-Dec-19 127.2 128.8 127.2612 128.5161 -1.2549 -2.13550662 0.8805597077
1-Jan-20 128.75 127.45 127.2902 128.4371 -1.1469 -1.963979035 0.81705569
2-Jan-20 127.65 128.05 127.4071 128.4085 -1.0014 -1.786380422 0.7850245255
3-Jan-20 131 128.45 127.5675 128.4115 -0.844 -1.597628835 0.7536418047
6-Jan-20 129.7 126.25 127.3648 128.2514 -0.8866 -1.417358238 0.5307854138
7-Jan-20 125.6 125.75 127.1164 128.0661 -0.9497 -1.262184252 0.3124638429
 8-Jan-20 125 123.45 126.5523 127.7242 -1.1718 -1.166554543 -0.005293228
9-Jan-20 124.95 123.7 126.1135 127.4261 -1.3126 -1.119995666 -0.192586103
10-Jan-20 124.45 124.15 125.8114 127.1834 -1.372 -1.104435975 -0.267551842
13-Jan-20 124.25 125.45 125.7558 127.0550 -1.2992 -1.109352109 -0.189840014
14-Jan-20 125.45 125.05 125.6472 126.9065 -1.2593 -1.121834147 -0.137427537
15-Jan-20 125.05 124.65 125.4938 126.7394 -1.2455 -1.148965206 -0.096570218
16-Jan-20 125 124.5 125.3409 126.5735 -1.2326 -1.192139192 -0.040413715
17-Jan-20 124.55 125.4 125.3500 126.4866 -1.1365 -1.219913363 0.0833730023
20-Jan-20 126 122.9 124.9731 126.2209 -1.2478 -1.253032765 0.0052377367
21-Jan-20 123.05 122.75 124.6311 125.9638 -1.3327 -1.270905934 -0.061800358
22-Jan-20 122 116.4 123.3648 125.2554 -1.8906 -1.33512989 -0.55546749
23-Jan-20 117.25 117.8 122.5086 124.7031 -2.1945 -1.426516284 -0.767949074
24-Jan-20 118 118.35 121.8688 124.2325 -2.3637 -1.544790022 -0.818865742
27-Jan-20 118.35 117.25 121.1583 123.7153 -2.557 -1.688985989 -0.8680394
28-Jan-20 117.55 116.6 120.4570 123.1882 -2.7312 -1.854064027 -0.877173741
29-Jan-20 117.35 117.65 120.0251 122.7780 -2.7528 -2.022985154 -0.729857895
30-Jan-20 117.55 115.6 119.3444 122.2463 -2.9019 -2.219139736 -0.68279186
31-Jan-20 115.8 108.95 117.7452 121.2614 -3.5162 -2.471179482 -1.044973264
1-Feb-20 109 104.35 115.6844 120.0087 -4.3243 -2.803574516 -1.520687078
3-Feb-20 104.35 103.45 113.8022 118.7821 -4.9799 -3.146831567 -1.833079277
4-Feb-20 104.1 106.15 112.6249 117.8464 -5.2215 -3.483164352 -1.738296066
5-Feb-20 106.4 106.8 111.7288 117.0281 -5.2994 -3.809352932 -1.490000053
6-Feb-20 106.8 107.25 111.0397 116.3038 -5.2641 -4.110138 -1.153953002
7-Feb-20 107.3 109.25 110.7644 115.7813 -5.0169 -4.364103836 -0.652826456
10-Feb-20 109.15 106.2 110.0622 115.0716 -5.0094 -4.614834354 -0.394583355
11-Feb-20 107.15 106.8 109.5603 114.4589 -4.8986 -4.836684305 -0.061896849
12-Feb-20 107 106.7 109.1203 113.8842 -4.7639 -4.975322479 0.2114261617
13-Feb-20 107 105.35 108.5402 113.2520 -4.7118 -5.018379736 0.3066028345
14-Feb-20 105.55 103.3 107.7340 112.5148 -4.7808 -4.996254075 0.2154741745
17-Feb-20 101.5 99.95 106.5365 111.5841 -5.0476 -4.976935887 -0.070660838
18-Feb-20 99.95 99.3 105.4232 110.6742 -5.251 -4.97156007 -0.279410558
19-Feb-20 100.3 101.7 104.8504 110.0094 -5.159 -4.959885074 -0.199130968
20-Feb-20 102 102.8 104.5349 109.4754 -4.9404 -4.951385082 0.0109547231
24-Feb-20 102.5 98.05 103.5373 108.6290 -5.0918 -4.960537553 -0.131252394
25-Feb-20 98.7 97.55 102.6161 107.8084 -5.1922 -4.99316592 -0.199070542
26-Feb-20 97.4 95.8 101.5675 106.9189 -5.3514 -5.058440133 -0.292924096
27-Feb-20 95.7 93.35 100.3033 105.9138 -5.6105 -5.158297629 -0.452196739
28-Feb-20 90.3 91.95 99.0182 104.8794 -5.8613 -5.278350997 -0.582909214
2-Mar-20 94 89.1 97.4923 103.7106 -6.2183 -5.408427429 -0.809857186
3-Mar-20 90.9 93.35 96.8550 102.9431 -6.0881 -5.501442871 -0.586666737
4-Mar-20 94.2 92.8 96.2312 102.1918 -5.9606 -5.590509436 -0.370105685
5-Mar-20 93.35 92.6 95.6725 101.4813 -5.8088 -5.68698978 -0.121763675
6-Mar-20 89.5 88.5 94.5691 100.5197 -5.9506 -5.782417833 -0.168224591
9-Mar-20 82.15 74.55 91.4892 98.5960 -7.1068 -5.995148883 -1.111667036
11-Mar-20 76.75 71.7 88.4447 96.6037 -8.159 -6.307109627 -1.851901299
12-Mar-20 66.6 62.5 84.4532 94.0775 -9.6243 -6.753088385 -2.871214801
13-Mar-20 59.4 65.9 81.5989 91.9903 -10.391 -7.256439522 -3.134980925
16-Mar-20 63.5 60.15 78.2990 89.6318 -11.333 -7.824708672 -3.507998286
17-Mar-20 61.1 60 75.4838 87.4368 -11.953 -8.476363193 -3.476637105
18-Mar-20 61.6 68.15 74.3555 86.0082 -11.653 -9.10880886 -2.543817271
19-Mar-20 62.15 61.05 72.3085 84.1594 -11.851 -9.780156093 -2.070722458
20-Mar-20 63.05 72.35 72.3149 83.2846 -10.97 -10.33783219 -0.631895086
23-Mar-20 60.65 60.4 70.4818 81.5895 -11.108 -10.78236729 -0.325264516
24-Mar-20 63.5 62.5 69.2539 80.1754 -10.922 -11.08931858 0.1677459882
25-Mar-20 61.2 61.55 68.0687 78.7958 -10.727 -11.21185388 0.4847330544
26-Mar-20 61.85 64.75 67.5581 77.7554 -10.197 -11.19027999 0.9930244755
27-Mar-20 66 64.45 67.0799 76.7698 -9.6898 -11.0077395 1.3178970256
30-Mar-20 61.05 63.35 66.5061 75.7757 -9.2696 -10.70958617 1.4399658033
31-Mar-20 65 68.3 66.7821 75.2220 -8.4399 -10.35261416 1.912736128
 FORMULA's MULTIPLIER
MACD LINE : 12 Day EMA - 26 Day EMA 12 Day EMA 0.153846154
SIGNAL LINE: 9 Day MA Of MACD Line 26 Day EMA 0.074074074
HISTOGRAM: MACD Line - Signal Line
MULTIPLIER: 2/ (Time Period +1 )
EMA: ((Closing Price - Previous EMA) * Multiplier) + Previous EMA

0
10-May-19 10-Jul-19 10-Sep-19 10-Nov-19 10-Jan-20 10-Mar-20
-2
MACD
-4
Signal Line
-6

-8

-10

-12

-14

200.00

160.00

120.00
12 Day EMA
26 Day EMA
80.00

40.00

0.00
16-Apr-19 16-Jun-19 16-Aug-19 16-Oct-19 16-Dec-19 16-Feb-20
20

MACD
Signal Line

12 Day EMA
26 Day EMA