| Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
Tezos |
XTZ |
$ 0.233088 | -0.57 % | $ 0.235056 | $ 0.230134 | $ 7.03M | 737.88M | $ 171.99M |
| Beurs | Paar | Laatste prijs | 24 Volume | |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 0.233243 | $ 1.83M | |
| BitMart | XTZ/USDT | $ 0.232915 | $ 777.33K | |
| Coinbase Pro | XTZ/USD | $ 0.232958 | $ 700.74K | |
| BTSE | XTZ/USD | $ 0.232559 | $ 663.90K | |
| Bybit | XTZ/USDT | $ 0.233222 | $ 574.45K | |
| WhiteBit | XTZ/USDT | $ 0.232854 | $ 410.40K | |
| DigiFinex | XTZ/USDT | $ 0.233149 | $ 307.99K | |
| Hitbtc | XTZ/USDT | $ 0.232826 | $ 249.77K | |
| Latoken | XTZ/USDT | $ 0.232951 | $ 233.81K | |
| UPbit | XTZ/KRW | $ 0.234131 | $ 204.13K | |
| WhiteBit | XTZ/BTC | $ 0.233434 | $ 149.99K | |
| Kraken | XTZ/USD | $ 0.233507 | $ 132.01K | |
| Binance | XTZ/BTC | $ 0.232479 | $ 95.71K | |
| OKEX | XTZ/USDT | $ 0.233010 | $ 80.60K | |
| << Toon alles >> | ||||
| Kucoin | XTZ/USDT | $ 0.233811 | $ 69.89K | |
| Bitvavo | XTZ/EUR | $ 0.233070 | $ 61.38K | |
| BTCTurk | XTZ/TRY | $ 0.233049 | $ 61.32K | |
| MEXC | XTZ/USDT | $ 0.232573 | $ 58.22K | |
| Coinbase Pro | XTZ/EUR | $ 0.233890 | $ 50.91K | |
| Gate.io | XTZ/USDT | $ 0.233550 | $ 50.38K | |
| Kraken | XTZ/EUR | $ 0.233256 | $ 47.97K | |
| Bithumb | XTZ/KRW | $ 0.234219 | $ 32.75K | |
| Crypto.com | XTZ/USD | $ 0.233650 | $ 32.02K | |
| BigONE | XTZ/USDT | $ 0.233144 | $ 30.63K | |
| Bitget | XTZ/USDT | $ 0.233664 | $ 26.94K | |
| CoinEx | XTZ/USDT | $ 0.233249 | $ 24.03K | |
| Kraken | XTZ/USDT | $ 0.231430 | $ 17.42K | |
| Coinbase Pro | XTZ/GBP | $ 0.230516 | $ 17.31K | |
| BTSE | XTZ/USDC | $ 0.233125 | $ 14.80K | |
| Crypto.com | XTZ/USDT | $ 0.234238 | $ 11.71K | |
| Gemini | XTZ/USD | $ 0.233753 | $ 8.67K | |
| CoinEx | XTZ/BTC | $ 0.233116 | $ 2.33K | |
| Coinone | XTZ/KRW | $ 0.235307 | $ 2.01K | |
| Bitkub | XTZ/THB | $ 0.233914 | $ 1.42K | |
| Kucoin | XTZ/BTC | $ 0.232479 | $ 1.22K | |
| CEX.IO | XTZ/EUR | $ 0.302156 | $ 153.00 | |
| Korbit | XTZ/KRW | $ 0.229049 | $ 136.00 | |
| NovaDAX | XTZ/BRL | $ 0.231252 | $ 89.00 | |
| CEX.IO | XTZ/USD | $ 0.348371 | $ 66.00 | |
| Poloniex | XTZ/USDT | $ 0.233635 | $ 56.00 | |
| CEX.IO | XTZ/GBP | $ 0.349477 | $ 35.00 | |
| BigONE | XTZ/BTC | $ 4.91 | $ 0.00 | |
| Binance | XTZ/ETH | $ 1.88 | $ 0.00 | |
| Binance.US | XTZ/BTC | $ 1.99 | $ 0.00 | |
| Binance.US | XTZ/USD | $ 1.95 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.318470 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.04 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.321091 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.35 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 8.87 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 4.63 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 4.84 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 20.52 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 3.76 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.636929 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.348339 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 0.930553 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.647631 | $ 0.00 | |
| Coinbase Pro | XTZ/BTC | $ 0.245854 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.249039 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 10.58 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.25 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.28 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.15 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.554128 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 15.37 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.16 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.17 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.374514 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 9.34 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 1.74 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.58 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 1.75 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 11.43 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.39 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.318934 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 0.882783 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.241396 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.245050 | $ 0.00 | |
| Totaal / Gemiddelde | XTZ/USD | $ 0.233088 | $ 7.03M | |
De Tezos prijs is vandaag $0.233088 USD met een 24-uurs handelsvolume van $7.03M USD. Tezos (XTZ) is de afgelopen 24 uur -0.57% gedaald.
Wat is de huidige Tezos prijs in USD vandaag? Vanaf vrijdag 12 juni 2026 wordt Tezos (XTZ) verhandeld op $0.233088, wat een verandering van -0.57% in de afgelopen 24 uur weerspiegelt. Het 24-uurs handelsvolume op WorldCoinIndex bedraagt momenteel $7.03M.
Waar is de beste plek om Tezos te kopen met lage kosten? Op basis van realtime gegevens zijn de hoogste liquiditeit en laagste kostenstructuren voor XTZ/USD momenteel te vinden op Binance, BitMart, Coinbase Pro. Bekijk onze beurstabel voor live spread-vergelijkingen.
Wat is de marktkapitalisatieranglijst voor Tezos in 2026? Tezos is de nummer 139 gerangschikte cryptovaluta op basis van marktkapitalisatie, momenteel gewaardeerd op $171.99M. Het handhaaft een marktdominantie van ongeveer 0.01% van het totale crypto-ecosysteem.
| 12. Jun 2026 | Laurent C. | 12. Jun 2026 | Bailey S. |
| SpaceX Sets Record-Breaking $75 Billion IPO as Public Trading and Tokenized Shares Launch Simultaneously | Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. | 11. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan | Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. | 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions | Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. | 10. Jun 2026 | Bailey S. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push | Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 12. Jun 2026 | Laurent C. |
| SpaceX Sets Record-Breaking $75 Billion IPO as Public Trading and Tokenized Shares Launch Simultaneously |
| 12. Jun 2026 | Bailey S. |
| Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan |
| 11. Jun 2026 | Bailey S. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.