$ 64,261
€ 55,508
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,908
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.76B
$ 7.76B
Altcoin volume
$ 16.89B
$ 16.89B
Crypto market cap
$ 1.89T
$ 1.89T
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.59 | $ 64,256 | $ 102.21K | |
| Ethereum | ETH/USDT | 0.026223 | 0.06 | $ 1,685.14 | $ 3.95K | |
| Solana | SOL/USDT | 0.001066 | 0.02 | $ 68.53 | $ 1.60K | |
| Ethereum | ETH/BTC | 0.027000 | 0.00 | $ 1,735.05 | $ 0.00 | |
| Apecoin | APE/USDT | 0.000002 | 0.00 | $ 0.151012 | $ 0.00 | |
| Chainlink | LINK/USDT | 0.000131 | 0.00 | $ 8.40 | $ 0.00 | |
| Tron | TRX/USDT | 0.000005 | 0.00 | $ 0.323746 | $ 0.00 | |
| Uniswap | UNI/USDT | 0.000051 | 0.00 | $ 3.29 | $ 0.00 | |
| Totaal volume | 1.68 | $ 107.77K | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | XBTUSDT | $ 64,259 | $ 63,450 | -0.017800 | $ 11.18B | $ 101.83B | $ 6.87B | |
| Ethereum | ETHUSDT | $ 1,684.03 | $ 1,674.02 | -0.042100 | $ 6.49B | $ 58.75B | $ 3.53B | |
| Solana | SOLUSDT | $ 68.39 | $ 66.58 | -0.016300 | $ 2.79B | $ 13.30B | $ 1.55B | |
| Ripple | XRPUSDT | $ 1.15 | $ 1.14 | -0.005800 | $ 1.88B | $ 10.68B | $ 1.05B | |
| Dogecoin | DOGEUSDT | $ 0.089830 | $ 0.087273 | 0.008000 | $ 1.55B | $ 5.71B | $ 574.11M | |
| Near-protocol | NEARUSDT | $ 2.10 | $ 2.08 | 0.010000 | $ 1.00B | $ 8.02B | $ 563.99M | |
| Hyperliquid | HYPEUSDT | $ 61.09 | $ 58.62 | 0.010000 | $ 630.91M | $ 0.00 | $ 317.78M | |
| Monero | XMRUSDT | $ 363.93 | $ 377.68 | -0.133100 | $ 411.15M | $ 0.00 | $ 48.44M | |
| Hoodler | HOODUSDT | $ 95.76 | $ 92.15 | n/a | $ 387.74M | $ 0.00 | $ 19.91M | |
| Bitcoincash | BCHUSDT | $ 207.80 | $ 205.27 | 0.010000 | $ 384.81M | $ 5.09B | $ 382.42M | |
| Worldlibertyfinancial | WLFIUSDT | $ 0.060000 | $ 0.060052 | 0.010000 | $ 347.15M | $ 0.00 | $ 119.41M | |
| Coindefi | COINUSDT | $ 164.54 | $ 157.15 | n/a | $ 343.39M | $ 0.00 | $ 58.21M | |
| Worldcoin | WLDUSDT | $ 0.480300 | $ 0.491868 | 0.010000 | $ 331.69M | $ 2.07M | $ 262.33M | |
| Cardano | ADAUSDT | $ 0.173400 | $ 0.169854 | 0.010000 | $ 325.08M | $ 10.45B | $ 337.48M | |
| Sui | SUIUSDT | $ 0.769100 | $ 0.759150 | -0.122300 | $ 308.90M | $ 3.05B | $ 545.61M | |
| Zcash | ZECUSDT | $ 426.56 | $ 428.29 | -0.005700 | $ 185.27M | $ 0.00 | $ 185.61M | |
| Bitcoin | XBTUSD | $ 64,240 | $ 63,357 | -0.000800 | $ 177.72M | $ 1.65B | $ 109.83M | |
| Metacash | METAUSDT | $ 572.77 | $ 569.40 | n/a | $ 160.30M | $ 0.00 | $ 97.93M | |
| Ethena | ENAUSDT | $ 0.080500 | $ 0.078922 | 0.010000 | $ 135.37M | $ 987.18K | $ 69.28M | |
| Tether gold | XAUTUSDT | $ 4,203.58 | $ 4,168.83 | 0.010000 | $ 117.53M | $ 0.00 | $ 973.82M | |
| Arbitrum | ARBUSDT | $ 0.085100 | $ 0.084170 | 0.010000 | $ 109.74M | $ 523.13M | $ 143.52M | |
| Uniswap | UNIUSDT | $ 2.56 | $ 2.52 | 0.010000 | $ 91.36M | $ 0.00 | $ 24.90M | |
| Curve-dao-token | CRVUSDT | $ 0.248800 | $ 0.250413 | 0.010000 | $ 77.40M | $ 0.00 | $ 115.40M | |
| Bitcoin | XBT_USDT | $ 64,256 | $ 63,501 | n/a | $ 65.67M | $ 101.83B | $ 0.00 | |
| Aster | ASTERUSDT | $ 0.633900 | $ 0.630210 | 0.010000 | $ 60.05M | $ 0.00 | $ 7.34M | |
| Polkadot | DOTUSDT | $ 0.965000 | $ 0.956261 | 0.010000 | $ 48.71M | $ 553.84M | $ 190.29M | |
| Chainlink | LINKUSDT | $ 7.97 | $ 7.87 | 0.010000 | $ 39.91M | $ 420.16M | $ 236.55M | |
| Avalanche | AVAXUSDT | $ 6.69 | $ 6.63 | 0.010000 | $ 39.30M | $ 513.18M | $ 155.51M | |
| Pepe | PEPEUSDT | $ 0.000003 | $ 0.000003 | 0.010000 | $ 33.15M | $ 402.72M | $ 250.55M | |
| Filecoin | FILUSDT | $ 0.759800 | $ 0.755190 | -0.100800 | $ 31.50M | $ 707.40M | $ 295.68M | |
| Polygon | POLUSDT | $ 0.074000 | $ 0.073858 | 0.010000 | $ 30.71M | $ 0.00 | $ 140.02M | |
| Binancecoin | BNBUSDT | $ 610.38 | $ 604.04 | 0.010000 | $ 29.66M | $ 920.79M | $ 636.81M | |
| Ethereum | ETHUSD | $ 1,686.47 | $ 1,669.43 | 0.031800 | $ 23.44M | $ 239.53M | $ 17.19M | |
| Litentry | LITUSDT | $ 1.60 | $ 1.56 | 0.010000 | $ 18.74M | $ 0.00 | $ 5.61M | |
| Litecoin | LTCUSDT | $ 43.37 | $ 42.57 | 0.010000 | $ 15.66M | $ 261.01M | $ 241.37M | |
| Shiba-inu | SHIBUSDT | $ 0.000005 | $ 0.000005 | 0.010000 | $ 12.79M | $ 54.72M | $ 55.45M | |
| Tokamak-network | TONUSDT | $ 1.75 | $ 1.70 | 0.010000 | $ 11.53M | $ 0.00 | $ 240.17M | |
| Aave | AAVEUSDT | $ 64.93 | $ 64.18 | 0.010000 | $ 11.43M | $ 0.00 | $ 27.24M | |
| Medamon | MONUSDT | $ 0.021619 | $ 0.021758 | 0.010000 | $ 10.48M | $ 0.00 | $ 10.70M | |
| Dogwifhat | WIFUSDT | $ 0.160300 | $ 0.156866 | 0.010000 | $ 10.21M | $ 232.34M | $ 23.82M | |
| Solana | SOLUSD | $ 68.38 | $ 66.80 | 0.002900 | $ 7.83M | $ 28.90M | $ 3.53M | |
| Ripple | XRPUSD | $ 1.15 | $ 1.14 | 0.005400 | $ 5.02M | $ 32.62M | $ 2.32M | |
| Near-protocol | NEARUSD | $ 2.10 | $ 2.08 | 0.111600 | $ 3.62M | $ 3.50M | $ 663.22K | |
| Sei | SEIUSDT | $ 0.052100 | $ 0.050355 | 0.010000 | $ 2.66M | $ 8.88M | $ 11.80M | |
| Ethereum | ETH_USDT | $ 1,685.00 | $ 1,674.81 | n/a | $ 2.54M | $ 58.75B | $ 0.00 | |
| Apecoin | APEUSDT | $ 0.129500 | $ 0.131003 | 0.010000 | $ 2.05M | $ 27.44M | $ 9.44M | |
| Moonpump | PUMPUSDT | $ 0.001521 | $ 0.001462 | 0.010000 | $ 1.71M | $ 0.00 | $ 26.98M | |
| Popcat | POPCATUSDT | $ 0.041500 | $ 0.041502 | -0.018900 | $ 1.62M | $ 0.00 | $ 1.89M | |
| Solana | SOL_USDT | $ 68.52 | $ 66.99 | n/a | $ 1.02M | $ 13.30B | $ 0.00 | |
| Bitcoin | XBTEUR | $ 55,218 | $ 54,723 | -0.065500 | $ 524.67K | $ 3.46M | $ 1.14M | |
| Dogecoin | DOGEUSD | $ 0.089590 | $ 0.087520 | 0.010000 | $ 493.36K | $ 4.87M | $ 947.55K | |
| Pepe | PEPEUSD | $ 0.000003 | $ 0.000003 | 0.010000 | $ 371.39K | $ 1.14M | $ 396.07K | |
| Optimism | OPUSDT | $ 0.097600 | $ 0.096731 | 0.010000 | $ 301.91K | $ 6.14M | $ 18.80M | |
| Litecoin | LTCUSD | $ 43.46 | $ 42.84 | 0.010000 | $ 235.09K | $ 1.17M | $ 774.78K | |
| Chainlink | LINKUSD | $ 7.99 | $ 7.94 | 0.010000 | $ 199.11K | $ 549.57K | $ 682.87K | |
| Jupiter | JUPUSDT | $ 0.158000 | $ 0.158000 | 0.010000 | $ 133.00K | $ 1.64M | $ 57.71M | |
| Hyperliquid | HYPE_USDT | $ 56.02 | $ 56.02 | n/a | $ 126.00K | $ 0.00 | $ 0.00 | |
| Binancecoin | BNBUSD | $ 612.26 | $ 603.95 | 0.010000 | $ 112.31K | $ 2.42M | $ 2.62M | |
| Worldcoin | WLDUSD | $ 0.471100 | $ 0.497800 | 0.010000 | $ 111.34K | $ 6.05M | $ 462.95K | |
| Sui | SUIUSD | $ 0.767000 | $ 0.759000 | 0.003400 | $ 93.41K | $ 1.22M | $ 676.80K | |
| Polkadot | DOTUSD | $ 0.970000 | $ 0.959000 | 0.022000 | $ 67.34K | $ 1.09M | $ 510.39K | |
| Cardano | ADAUSD | $ 0.173900 | $ 0.169700 | 0.010000 | $ 61.44K | $ 1.50M | $ 599.54K | |
| Bitcoincash | BCHUSD | $ 208.20 | $ 206.71 | 0.010000 | $ 44.18K | $ 2.85M | $ 584.64K | |
| Ripple | XRP_USDT | $ 1.04 | $ 1.09 | n/a | $ 16.13K | $ 10.68B | $ 0.00 | |
| Filecoin | FILUSD | $ 0.762200 | $ 0.751500 | 0.010000 | $ 13.95K | $ 357.53K | $ 250.99K | |
| Avalanche | AVAXUSD | $ 6.67 | $ 6.65 | 0.010000 | $ 3.59K | $ 272.32K | $ 497.31K | |
| Tokamak-network | TONUSD | $ 1.77 | $ 1.72 | 0.010000 | $ 2.26K | $ 1.37K | $ 394.13K | |
| Bitcoin | XBTETH | $ 36.34 | $ 37.17 | n/a | $ 553.32 | $ 26.28K | $ 262.76K | |
| Cosmos | ATOM_USDT | $ 1.93 | $ 1.93 | n/a | $ 124.15 | $ 22.96K | $ 0.00 | |
| Bonk | BONK_USDT | $ 0.000050 | $ 0.000051 | n/a | $ 32.87 | $ 3.02M | $ 0.00 | |
| Mantra dao | OMUSDT | $ 0.243300 | $ 0.243300 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Initia | INITUSDT | $ 0.369200 | $ 0.369200 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Haedal-protocol | HAEDALUSDT | $ 0.146700 | $ 0.146700 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Doodles | DOODUSDT | $ 0.003440 | $ 0.003440 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Lottery-token | LOT_USDT | $ 0.010756 | $ 0.010756 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Lottery-token | LOTUSDT | $ 0.007760 | $ 0.007760 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Stellarlumens | XLMUSDT | $ 0.390561 | $ 0.390561 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Opinion | OPNUSDT | $ 0.087370 | $ 0.087370 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tether gold | XAUT_USDT | $ 4,069.56 | $ 4,069.56 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Walletconnect-token | WCTUSDT | $ 0.300600 | $ 0.300600 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hyperlane | HYPERUSDT | $ 0.324100 | $ 0.324100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Space-and-time | SXTUSDT | $ 0.081700 | $ 0.081700 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tron | TRXUSDT | $ 0.294921 | $ 0.294910 | -0.035200 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.769900 | $ 0.769900 | 0.507100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Shiba-inu | SHIBUSD | $ 0.000013 | $ 0.000013 | 0.012300 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICUSDT | $ 0.408750 | $ 0.408749 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Axie-infinity | AXSUSD | $ 1.08 | $ 1.08 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYUSD | $ 0.124720 | $ 0.124720 | 0.084100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aptos | APTUSD | $ 1.56 | $ 1.56 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cryptocomchain | CROUSD | $ 0.116300 | $ 0.116300 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Flare-network | FLRUSD | $ 0.019800 | $ 0.019800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Arbitrum | ARBUSD | $ 0.521000 | $ 0.521000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Gomining-token | GMTUSDT | $ 0.133700 | $ 0.260950 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Gomining-token | GMTUSD | $ 0.043600 | $ 0.043600 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Farmatrust | FTTUSDT | $ 1.51 | $ 1.51 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Blur | BLURUSDT | $ 0.083900 | $ 0.083900 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Blur | BLURUSD | $ 0.078800 | $ 0.078800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ordinals | ORDIUSD | $ 9.52 | $ 9.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Loomnetwork | LOOMUSDT | $ 0.106000 | $ 0.106000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Big-time | BIGTIMEUSDT | $ 0.054700 | $ 0.054700 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Neutron | NTRNUSDT | $ 1.58 | $ 1.58 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Gas | GASUSDT | $ 5.23 | $ 5.23 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Injective-protocol | INJUSDT | $ 4.28 | $ 4.28 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celestia | TIAUSDT | $ 0.435600 | $ 0.435600 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mina-protocol | MINAUSDT | $ 0.836900 | $ 0.836900 | 0.050600 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Memecoin | MEMEUSDT | $ 0.001580 | $ 0.001580 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Share-nft-token | SNTUSDT | $ 0.039690 | $ 0.039690 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ark | ARKUSDT | $ 0.826720 | $ 0.826720 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Jumpn | JSTUSDT | $ 0.030420 | $ 0.031001 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mobilecash | MBLUSDT | $ 0.004450 | $ 0.004450 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Baby-satoshi | 100SATSUSD | $ 0.000004 | $ 0.000004 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Okb | OKBUSDT | $ 51.43 | $ 51.43 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aergro | AERGOUSDT | $ 0.131200 | $ 0.131200 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Milk-alliance | MLKUSDT | $ 0.315700 | $ 0.315700 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Supercoin | SUPERUSDT | $ 0.751300 | $ 0.751300 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fetchai | FETUSD | $ 2.03 | $ 2.03 | 0.032500 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNAUSD | $ 0.374700 | $ 0.350000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNAUSDT | $ 0.153300 | $ 0.153300 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bone | BONEUSD | $ 0.625000 | $ 0.625000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cyberconnect | CYBERUSDT | $ 1.82 | $ 1.82 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINK_USDT | $ 8.40 | $ 8.40 | n/a | $ 0.00 | $ 420.16M | $ 0.00 | |
| Polygon | MATIC_USDT | $ 0.403000 | $ 0.404098 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tron | TRX_USDT | $ 0.323720 | $ 0.323720 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD_ETH | $ 2,903.34 | $ 2,903.34 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETH_XBT | $ 0.027000 | $ 0.027000 | n/a | $ 0.00 | $ 337.87 | $ 0.00 | |
| Orbs | ORBSUSDT | $ 0.032700 | $ 0.032700 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Xpla | XPLAUSDT | $ 0.142540 | $ 0.142540 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Stratis | STRAXUSDT | $ 1.42 | $ 1.21 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Axie-infinity | AXS_USDT | $ 1.03 | $ 1.03 | n/a | $ 0.00 | $ 16.08K | $ 0.00 | |
| Amun-defi-index | DFIUSDT | $ 0.062100 | $ 0.062100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Flipper-token | FLIPUSDT | $ 3.11 | $ 3.11 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polymesh | POLYXUSDT | $ 0.395500 | $ 0.395500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Wootrade | WOOUSDT | $ 0.069570 | $ 0.069570 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ace | ACEUSDT | $ 2.84 | $ 2.79 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tether | USDTUSDC | $ 1.00 | $ 1.00 | 0.018000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Lido-dao-token | LDOUSD | $ 0.743500 | $ 0.743500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Lido-dao-token | LDOUSDT | $ 0.503700 | $ 0.503700 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Optimism | OPUSD | $ 0.794900 | $ 0.794900 | 0.089600 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Xai | XAIUSDT | $ 0.052200 | $ 0.052200 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Apecoin | APE_USDT | $ 0.151000 | $ 0.151000 | n/a | $ 0.00 | $ 27.44M | $ 0.00 | |
| Moonbeam | GLMRUSDT | $ 0.311800 | $ 0.311800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bone | BONEUSDT | $ 0.625100 | $ 0.625100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dydx | DYDXUSD | $ 0.654400 | $ 0.654400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pyth-network | PYTHUSDT | $ 0.057130 | $ 0.057130 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNI_USDT | $ 3.29 | $ 3.29 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terra-luna-classic | LUNCUSDT | $ 0.000112 | $ 0.000112 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fintrux | P_FTXZ26 | $ 66.00 | $ 66.00 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pixels | PIXELUSDT | $ 0.032800 | $ 0.032800 | 0.010000 | $ 0.00 | $ 352.95K | $ 0.00 | |
| Starknet | STRKUSDT | $ 0.147500 | $ 0.147500 | 0.010000 | $ 0.00 | $ 519.19K | $ 0.00 | |
| Portal | PORTALUSDT | $ 0.284300 | $ 0.284300 | 0.010000 | $ 0.00 | $ 13.62K | $ 0.00 | |
| Bonk | 100BONKUSDT | $ 0.000844 | $ 0.000844 | 0.010000 | $ 0.00 | $ 4.82M | $ 0.00 | |
| Ribbon-finance | RBNUSDT | $ 0.879200 | $ 0.879200 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Taiko | TAIKOUSDT | $ 1.46 | $ 1.46 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Layerzero | ZROUSDT | $ 2.01 | $ 2.01 | 0.010000 | $ 0.00 | $ 492.25K | $ 0.00 | |
| Aave | AAVEUSD | $ 287.99 | $ 287.99 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Moodeng | MOODENGUSDT | $ 0.038530 | $ 0.038530 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Puffer | PUFFERUSDT | $ 0.233010 | $ 0.233010 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMUSD | $ 0.720300 | $ 0.720300 | -0.103700 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Axelar | AXLUSDT | $ 1.29 | $ 1.29 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Jito | JTOUSDT | $ 2.48 | $ 2.45 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Radix-protocol | XRDUSDT | $ 0.006820 | $ 0.006820 | -0.060700 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myro | MYROUSDT | $ 0.022240 | $ 0.022240 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dymension | DYMUSDT | $ 0.235300 | $ 0.235300 | 0.010000 | $ 0.00 | $ 57.55K | $ 0.00 | |
| Aetherv2 | ATHUSD | $ 0.038430 | $ 0.038390 | -0.079900 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Simon-s-cat | CATUSDT | $ 0.000008 | $ 0.000008 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Scroll | SCRUSDT | $ 0.356090 | $ 0.356090 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Grass | GRASSUSDT | $ 1.29 | $ 1.29 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Acet | ACTUSDT | $ 0.038170 | $ 0.038170 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Peanut-the-squirrel | PNUTUSDT | $ 0.220130 | $ 0.220130 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOAT_USDT | $ 0.007010 | $ 0.007010 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Brett | BRETTUSDT | $ 0.043080 | $ 0.043080 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fartcoin | FARTCOINUSDT | $ 0.287900 | $ 0.287900 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZUSDT | $ 0.056800 | $ 0.056800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Raydium | RAYUSDT | $ 3.27 | $ 3.27 | 0.001600 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Future | FTR_USDT | $ 0.001999 | $ 0.001999 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Stool-prisondente | JAILSTOOLUSDT | $ 0.004637 | $ 0.004637 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pchain | PIUSDT | $ 0.344280 | $ 0.344280 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kaito | KAITOUSDT | $ 1.07 | $ 1.07 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Red | REDUSDT | $ 0.307300 | $ 0.307300 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Floki-inu | FLOKIUSDT | $ 0.000040 | $ 0.000040 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Catizen | CATIUSDT | $ 0.181500 | $ 0.181500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hamster-kombat | HMSTRUSDT | $ 0.001699 | $ 0.001699 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hive | HIVEUSDT | $ 0.202600 | $ 0.202600 | -0.028500 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Official-trump | TRUMP_USDT | $ 0.150000 | $ 0.150000 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Melania-meme | MELANIAUSDT | $ 0.200000 | $ 0.200000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vine | VINEUSDT | $ 0.050500 | $ 0.050500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Manta-network | MANTAUSDT | $ 0.187300 | $ 0.187300 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zetachain | ZETAUSDT | $ 0.502300 | $ 0.485011 | 0.010000 | $ 0.00 | $ 35.80K | $ 0.00 | |
| Book-of-meme | BOMEUSDT | $ 0.001433 | $ 0.001433 | 0.010000 | $ 0.00 | $ 45.02K | $ 0.00 | |
| Slerf | SLERFUSDT | $ 0.313100 | $ 0.313100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Wormhole | WUSDT | $ 0.057690 | $ 0.057690 | 0.010000 | $ 0.00 | $ 174.99K | $ 0.00 | |
| Cat-in-a-dogs-world | MEWUSDT | $ 0.002944 | $ 0.002944 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ondo | ONDOUSDT | $ 1.02 | $ 1.02 | 0.010000 | $ 0.00 | $ 641.60K | $ 0.00 | |
| Notcoin | NOTUSDT | $ 0.001990 | $ 0.001990 | 0.010000 | $ 0.00 | $ 5.42M | $ 0.00 | |
| Zksync | ZKUSDT | $ 0.064350 | $ 0.064350 | 0.010000 | $ 0.00 | $ 53.95K | $ 0.00 | |
| Blast | BLASTUSDT | $ 0.004493 | $ 0.004493 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Neiro | NEIROUSDT | $ 0.001500 | $ 0.001500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Apeswap-finance | BANANAUSDT | $ 20.94 | $ 20.94 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dogs | DOGSUSDT | $ 0.000141 | $ 0.000141 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sundog | SUNDOGUSDT | $ 0.076860 | $ 0.076860 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | POL_USDT | $ 0.075300 | $ 0.075300 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eigenlayer | EIGENUSDT | $ 1.15 | $ 1.15 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alitas | ALTUSDT | $ 0.084400 | $ 0.085200 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tether gold | XAUTUSD | $ 3,614.50 | $ 3,614.50 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Merlin | MERLUSD | $ 0.152800 | $ 0.152800 | 0.010000 | $ 0.00 | $ 66.18 | $ 0.00 | |
| Doland-tremp | TREMPUSDT | $ 0.092600 | $ 0.092600 | 0.010000 | $ 0.00 | $ 6.63K | $ 0.00 | |
| Debridge | DBRUSDT | $ 0.026040 | $ 0.026040 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| X-empire | XUSDT | $ 0.000128 | $ 0.000128 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATUSDT | $ 0.062690 | $ 0.062690 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chill-guy | CHILLGUYUSDT | $ 0.045676 | $ 0.045676 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Major | MAJORUSDT | $ 0.165000 | $ 0.165000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mog-coin | 1000000MOGUSDT | $ 1.02 | $ 1.02 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Movei-coin | MOVEUSDT | $ 0.127500 | $ 0.127500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Magic-eden | MEUSDT | $ 0.851400 | $ 0.851400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Velo | VELOUSDT | $ 0.045210 | $ 0.045210 | 0.493100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pengu | PENGUUSDT | $ 0.015007 | $ 0.015007 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Duck dao | DUCKUSDT | $ 0.002476 | $ 0.002476 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Venice-token | VVVUSDT | $ 3.01 | $ 2.75 | 0.641300 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Berachain | BERAUSDT | $ 2.28 | $ 2.28 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Shell-token | SHELLUSDT | $ 0.147800 | $ 0.147800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nil-dao | NILUSDT | $ 0.301500 | $ 0.301500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Jelly-my-jelly | JELLYJELLYUSDT | $ 0.020420 | $ 0.020420 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Babylon | BABYUSDT | $ 0.052850 | $ 0.052850 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sign | SIGNUSDT | $ 0.079500 | $ 0.079500 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Lagrange | LAUSDT | $ 0.364420 | $ 0.364420 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Story_ | IPUSDT | $ 10.12 | $ 10.12 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smarty-pay | SPYUSDT | $ 731.87 | $ 731.87 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Plasma | XPLUSDT | $ 0.086100 | $ 0.086100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | XBT_USDT-XBTUSDT | $ 1,500.00 | $ 1,500.00 | n/a | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | XBTU26 | $ 64,890 | $ 63,912 | 105 | $ 521.02K | $ 0.00 | $ 4.69M | |
| Bitcoin | XBTM26 | $ 64,247 | $ 63,400 | 14 | $ 343.10K | $ 0.00 | $ 8.48M | |
| Bitcoin | XBTZ26 | $ 64,336 | $ 64,348 | 196 | $ 21.07K | $ 0.00 | $ 2.08M | |
| Bitcoin | XBTH27 | $ 65,363 | $ 65,275 | 287 | $ 12.60K | $ 0.00 | $ 105.26K | |
| Ethereum | ETHUSDM26 | $ 1,673.00 | $ 1,661.42 | 14 | $ 11.74K | $ 0.00 | $ 173.21K | |
| Bitcoin | XBTN26 | $ 63,394 | $ 63,153 | 49 | $ 1.73K | $ 0.00 | $ 4.08K | |
| Ethereum | ETHM26 | $ 0.026600 | $ 0.026684 | 14 | $ 205.76 | $ 0.00 | $ 78.57K | |
| Ripple | XRPM26 | $ 0.000018 | $ 0.000018 | 14 | $ 23.20 | $ 0.00 | $ 21.38K | |
| Cardano | ADAM26 | $ 0.000003 | $ 0.000003 | 14 | $ 12.66 | $ 0.00 | $ 52.24 | |
| Bitcoin | XBTUSDTM26 | $ 63,200 | $ 63,200 | 14 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
We will update this as soon as possible. If you like to help, you can contact us.
| Links | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram (not available) | |||
| Twitter (not available) | Github (not available) | |||
| Instagram (not available) | ||||