| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
Eos |
EOS |
$ 0.071850 | +1.90 % | $ 0.072091 | $ 0.066929 | $ 405.26K | 2.10B | $ 150.88M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| BTCTurk | EOS/TRY | $ 0.071482 | $ 404.86K | |
| Binance.US | EOS/USDT | $ 0.449660 | $ 394.00 | |
| Bitfinex | EOS/USD | $ 0.074951 | $ 76.00 | |
| BigONE | EOS/USDT | $ 0.447538 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.454354 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.454251 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.452430 | $ 0.00 | |
| Binance.US | EOS/USD | $ 1.72 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.249280 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.140241 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.551818 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.51 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 2.62 | $ 0.00 | |
| BitForex | EOS/BTC | $ 0.951859 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 12.32 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.20 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.517811 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.518069 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.547386 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 3.53 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.386256 | $ 0.00 | |
| BitMart | EOS/BTC | $ 2.56 | $ 0.00 | |
| BitMart | EOS/ETH | $ 3.56 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.445959 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 4.58 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.695039 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 10.93 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.443617 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.443511 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.446475 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 6.94 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.448414 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 4.94 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.454004 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.315156 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 11.27 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 11.25 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.04 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 0.988093 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.444182 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.436806 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.46 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.46 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.46 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.428971 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.430972 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.428532 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.456258 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.452628 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.439859 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 37.27 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.687737 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.542559 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.408047 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781963 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.126280 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.119517 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.127577 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.447374 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 17.32 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.411993 | $ 0.00 | |
| Huobi | EOS/BTC | $ 0.946782 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.24 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.425214 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.457362 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.431509 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.411850 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.305593 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.304597 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.297874 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.432144 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.532734 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.400815 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.471487 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.472891 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.121885 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.086302 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.387883 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.460509 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.459629 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.452723 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 5.85 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 4.24 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.546367 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.558631 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.444963 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.450546 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.536069 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.643298 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.608896 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.413107 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.460455 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.330215 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.564940 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.559961 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.385461 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.446739 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.452058 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.761487 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.778261 | $ 0.00 | |
| Total / Gjennomsnitt | EOS/USD | $ 0.071850 | $ 405.26K | |
Eos-prisen i dag er $0.071850 USD med et døgnåpent handelsvolum på $405.26K USD. Eos (EOS) har økt 1.90% det siste døgnet.
Hva er den nåværende Eos-prisen i USD i dag? Per fredag 12. juni 2026 handles Eos (EOS) til $0.071850, som tilsvarer en endring på +1.90% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $405.33K.
Hvor er det beste stedet å kjøpe Eos med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for EOS/USD for øyeblikket på BTCTurk, Binance.US, Bitfinex. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Eos i 2026? Eos er den rangerte nr. 511 kryptovalutaen etter markedsverdi, for tiden verdsatt til $150.88M. Den opprettholder en markedsdominans på omtrent 0.01% av det totale krypto-økosystemet.
| 12. Jun 2026 | Laurent C. | 12. Jun 2026 | Bailey S. |
| SpaceX Sets Record-Breaking $75 Billion IPO as Public Trading and Tokenized Shares Launch Simultaneously | Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. | 11. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan | Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. | 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions | Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. | 10. Jun 2026 | Bailey S. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push | Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 12. Jun 2026 | Laurent C. |
| SpaceX Sets Record-Breaking $75 Billion IPO as Public Trading and Tokenized Shares Launch Simultaneously |
| 12. Jun 2026 | Bailey S. |
| Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan |
| 11. Jun 2026 | Bailey S. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |