Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 67,976.50 | 69,061.72 | 67,721.71 | -1,230.35 | -1.78% | ||
| 564.01 | 573.01 | 561.98 | -10.19 | -1.77% | ||
| 4,257.53 | 4,325.23 | 4,243.20 | -74.96 | -1.73% | ||
| 49,526.17 | 49,930.26 | 49,503.57 | -537.29 | -1.07% | ||
| 7,408.50 | 7,454.85 | 7,397.50 | -92.74 | -1.24% | ||
| 26,225.15 | 26,460.76 | 26,097.54 | -410.08 | -1.54% | ||
| 2,793.30 | 2,817.92 | 2,791.50 | -69.79 | -2.44% | ||
| 18.43 | 19.27 | 17.80 | +1.17 | +6.78% | ||
| 33,833.35 | 34,065.74 | 33,673.76 | -434.92 | -1.27% | ||
| 177,284 | 178,341 | 175,417 | -1,082 | -0.61% |
| Aaaaaaaaa | 104.38 | +50.15% | 156.73 | Genial | Bien | Bien | Genial | Neutral | 8.77 | 4.35 | 141,106.25M | 2.16 |
| Aaaaa Aaa | 15.730 | +49.75% | 23.556 | Bien | Precio justo | Precio justo | Excelente | Compra | 10.56 | 5.48 | 15,735.09M | 0.10 |
| Aa Aaa Aaaaaa | 95.890 | +48.28% | 142.186 | Bien | Precio justo | Bien | Bien | Neutral | 15.03 | 7.12 | 92,087.61M | 0.26 |
| Aaaaaaaaaa Aaa Aa A | 484.25 | +43.68% | 695.77 | Genial | Precio justo | Genial | Genial | Compra fuerte | 9.97 | 5.12 | 46,362.91M | 0.22 |
| Aaaaaaaaaa Aaaa | 37.330 | +42.17% | 53.072 | Genial | Excelente | Bien | Excelente | Compra | 13.71 | 7.74 | 20,582.43M | 0.05 |
| Aaaaaaaaaaa | 62.010 | +39.99% | 86.808 | Genial | Precio justo | Bien | Genial | Compra | 11.10 | 1.07 | 20,174.48M | 0.21 |
| Aaaaa | 9.91 | +36.47% | 13.52 | Bien | Bien | Precio justo | Precio justo | Compra | -3.09 | 1.92 | 25,825.88M | -2.46 |
| A Aaaaaaaaaaa Aaaa | 58.990 | +31.64% | 77.654 | Genial | Bien | Bien | Genial | Compra | 17.86 | 4.63 | 51,099.97M | -0.09 |
| Aa Aaaaa Aaa Aaaaa | 54.740 | +31.34% | 71.896 | Bien | Bien | Bien | Genial | Compra | 19.31 | 10.46 | 941,506.9M | 0.10 |
| Aaaaaaaaaaaaaa Aaaaa | 59.260 | +28.79% | 76.321 | Bien | Precio justo | Precio justo | Bien | Neutral | 21.92 | 7.18 | 253,915.06M | 0.28 |
Festivos - sábado, 16 de mayo de 2026 | |||||||
IDFestividad | Indonesia - Día de la Ascensión | ||||||
Próximos eventos económicos clave | |||||||
CN | Gasto en capital fijo (YoY) (Abr) Act: - Pron: 1.60% Base: 1.70% | ||||||
CN | Indicador de Producción Industrial (YoY) (Abr) Act: - Pron: 5.90% Base: 5.70% | ||||||
CN | Rueda de prensa de la NBS Act: - Pron: - Base: - | ||||||
CN | Tasa de desempleo de China (Abr) Act: - Pron: - Base: 5.40% | ||||||
CN | Producción industrial de China YTD (YoY) (Abr) Act: - Pron: - Base: 6.10% | ||||||
CH | PIB (QoQ) (1T) Act: - Pron: - Base: 0.10% | ||||||
UK | Comparecencia de Mann, miembro del CPM del BoE Act: - Pron: - Base: - | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,408.50 | -92.74 | -1.24% | |
| 49,526.17 | -537.29 | -1.07% | ||
| 2,707,868.75 | -39,441.42 | -1.44% | ||
Nikkei 225derived | 61,409.29 | -1,244.76 | -1.99% | |
FTSE MIBderived | 49,116.47 | -933.80 | -1.87% | |
| 8,630.80 | -9.90 | -0.11% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Jul 2026 | 6.2950 | -4.79% | |
Plataderived | Jul 2026 | 77.547 | -9.12% | |
Oroderived | Jun 2026 | 4,561.90 | -2.63% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 80.61 | -3.97% | |
Café C EE.UU.derived | Jul 2026 | 266.90 | -3.19% | |
Petróleo crudo WTIderived | Jun 2026 | 105.42 | +4.20% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 157.92 | +5.14 | +3.36% | ||
| 132.59 | -8.53 | -6.04% | ||
Deutsche Bankderived | 26.700 | -0.710 | -2.59% | |
| 614.23 | -4.20 | -0.68% | ||
| 396.78 | -4.29 | -1.07% | ||
| 300.23 | +2.02 | +0.68% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 739.17 | -9.00 | -1.20% | ||
| 708.93 | -10.86 | -1.51% | ||
| 105.50 | 0.00 | 0.00% | ||
| 417.29 | -9.92 | -2.32% | ||
| 115.59 | -5.38 | -4.45% | ||
| 65.07 | -2.31 | -3.43% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 23.140 | -0.250 | -1.07% | ||
| 150.000 | 0.000 | 0.00% | ||
| 21.820 | -0.840 | -3.71% | ||
| 16.020 | -0.240 | -1.48% | ||
| 202.110 | -9.410 | -4.45% | ||
| 184.230 | -1.640 | -0.88% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 106.82 | -0.52% | ||
| Jun 2026 | 109.19 | -0.84% | ||
| Jun 2026 | 110.72 | -1.56% | ||
Euro Bundderived | Jun 2026 | 124.27 | -0.75% | |
Reino Unido Giltderived | Mar 2026 | 85.13 | -1.66% | |
Euro BTPderived | Jun 2026 | 116.50 | -0.98% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 67,976.50 | -1,230.35 | -1.78% | ||
| 564.01 | -10.19 | -1.77% | ||
| 4,257.53 | -74.96 | -1.73% | ||
| 117,101.52 | -2,119.48 | -1.78% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |