Stock Quotes

Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.

	Last	High	Low
Boeing	221.61	221.77	209.80	+12.61	+6.03%	5.22M	15:59:59
Chevron	185.82	192.25	185.55	-3.98	-2.10%	5.58M	15:59:59
Caterpillar	897.63	900.65	870.03	+41.47	+4.84%	3.37M	15:59:59
Microsoft	390.34	396.85	384.00	-7.02	-1.77%	45.12M	15:59:59
Walt Disney	100.35	100.74	98.10	+1.74	+1.76%	7.23M	15:59:59
Cisco	121.81	122.55	116.50	+3.01	+2.53%	19.14M	15:59:59
Goldman Sachs	1,034.93	1,036.92	1,000.45	+33.64	+3.36%	2.49M	15:59:59
JPMorgan	313.52	314.72	308.88	+4.38	+1.42%	8.17M	15:59:59
Coca-Cola	82.55	84.04	82.49	-1.04	-1.24%	10.51M	15:59:59
McDonald’s	284.77	286.25	281.04	+2.25	+0.80%	4.33M	15:59:59
Merck&Co	120.76	122.71	119.95	+1.67	+1.40%	10.46M	15:59:59
3M	157.90	159.61	155.14	+1.05	+0.67%	3.08M	15:59:59
Apple	295.36	297.00	289.59	+3.78	+1.30%	31.81M	15:59:59
Amazon.com	241.27	242.14	235.18	+3.27	+1.37%	40.22M	15:59:59
Amgen	353.98	358.46	341.46	+16.25	+4.81%	3.82M	15:59:59
NVIDIA	204.87	205.66	199.54	+4.45	+2.22%	150.57M	15:59:59
Sherwin-Williams	316.95	317.15	304.17	+13.04	+4.29%	2.64M	15:59:59
Walmart	120.45	121.86	119.46	-0.14	-0.12%	15.95M	15:59:59
Home Depot	326.01	327.03	318.55	+7.09	+2.22%	4.28M	15:59:59
IBM	274.66	276.48	266.50	+2.30	+0.84%	6.01M	15:59:59
Verizon	46.94	48.06	46.90	-0.01	-0.02%	26.6M	15:59:59
Travelers	303.90	307.13	303.61	+0.54	+0.18%	1.87M	15:59:59
J&J	238.36	241.60	238.14	-0.13	-0.05%	6.75M	15:59:59
American Express	318.47	319.53	309.64	+5.13	+1.64%	2.34M	15:59:59
Honeywell	219.09	219.50	207.17	+13.21	+6.42%	4.98M	15:59:59
Salesforce Inc	166.47	168.98	163.31	-4.01	-2.35%	11.83M	15:59:59
Visa A	319.13	323.71	317.96	-3.83	-1.19%	5.85M	15:59:59
UnitedHealth	405.38	409.98	403.11	-2.09	-0.51%	4.72M	15:59:59
Nike	45.96	45.98	44.22	+2.00	+4.54%	14.59M	15:59:59
P&G	148.34	149.62	147.77	-0.71	-0.48%	4.8M	15:59:59

All Sectors

Academic & Educational Services (49)Basic Materials (725)Consumer Cyclicals (1048)Consumer Non-Cyclicals (499)Energy (550)Financials (4234)Government Activity (1)Healthcare (1509)Industrials (1160)Real Estate (482)Technology (1579)Utilities (236)

Stock Market News

Nvidia hires veteran lobbyist Bruce Andrews to head government affairs, sources say
By Max A. Cherney SAN FRANCISCO, June 11 (Reuters) - Nvidia has hired veteran lobbyist Bruce Andrews to head government affairs...
- ByReuters•1 hour ago
Adobe CFO exit fans strategy worries despite outlook raise
By Zaheer Kachwala June 11 (Reuters) - Adobe on Thursday announced the exit of CFO Dan Durn, adding to concerns about the...
- ByReuters•1 hour ago
SpaceX IPO makes Elon Musk the world’s first trillionaire
By Manya Saini and Niket Nishant June 11 (Reuters) - Few business leaders have been as deeply embedded in popular culture as Elon...
- ByReuters•1 hour ago

Stock Markets Analysis & Opinion

Glass and Light: The Infrastructure Layer of the Quantum Market Is Missing
In April 2026, Nvidia invested $4 billion in photonics firms Lumentum and Coherent through nonexclusive supply agreements aimed at...
- ByChristopher Gannatti, CFA•3 hours ago
- 1
Robinhood’s Q1 Miss Looks Less Important Than Its Product Monetization Path
Goldman Sachs raised its price target on Robinhood Markets (NASDAQ: HOOD) from $95 to $105 on June 4, 2026, maintaining a Buy...
- ByTim Baker•3 hours ago
Spotify’s ‘North Star’ Outlook Was Music to Investors Ears
Shares of the world’s most dominant player in music streaming, Spotify Technology, have come under significant pressure in the...
- ByLeo Miller•3 hours ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 11, 2026
	Adobe(ADBE)	EPS / Forecast	Revenue / Forecast	5.96 / 5.82	6.62B / 6.46B	88.44B
	LPP SA(LPPP)	EPS / Forecast	Revenue / Forecast	-- / 254.91	-- / 5.62B	40.74B
	Lennar(LEN)	EPS / Forecast	Revenue / Forecast	1.24 / 1.25	7.9B / 8B	23.26B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.24B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	15.54B
	Halma(HLMA)	EPS / Forecast	Revenue / Forecast	0.579 / 0.5524	1.33B / 1.29B	14.83B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.41B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.53B
	Synektik(SNTP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.36B
	Wizz Air Holdings(WIZZ)	EPS / Forecast	Revenue / Forecast	-1.42 / -1.26	1.05B / 1.12B	1.06B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, June 11, 2026

Adobe(ADBE)

EPS / Forecast

Revenue / Forecast

5.96 / 5.82

6.62B / 6.46B

LPP SA(LPPP)

EPS / Forecast

Revenue / Forecast

-- / 254.91

-- / 5.62B

Lennar(LEN)

EPS / Forecast

Revenue / Forecast

1.24 / 1.25

7.9B / 8B

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Halma(HLMA)

EPS / Forecast

Revenue / Forecast

0.579 / 0.5524

1.33B / 1.29B

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Synektik(SNTP)

EPS / Forecast

Revenue / Forecast

-- / --

Wizz Air Holdings(WIZZ)

EPS / Forecast

Revenue / Forecast

-1.42 / -1.26

1.05B / 1.12B

Show all events

US 30

50,923.70

+75.3

+0.15%

US 500

7,411.20

+17.1

+0.23%

Dow Jones

50,848.38

+929.60

+1.86%

S&P 500

7,394.07

+127.08

+1.75%

Nasdaq

25,809.66

+640.16

+2.54%

S&P 500 VIX

19.44

-2.78

-12.51%

Dollar Index

99.70

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
INTC	116.93	+9.24%	164.01M
NVDA	204.87	+2.22%	150.57M
MU	995.87	+11.66%	56.99M
MRVL	280.82	+11.18%	48.65M
MSFT	390.34	-1.77%	45.12M
TSLA	399.00	+4.56%	39.97M
SNDK	1,880.92	+14.46%	13.17M

Name	Last	Chg. %	Vol.
SNDK	1,880.92	+14.46%	13.17M
KLAC	2,410.26	+12.86%	1.28M
LRCX	362.50	+12.65%	11.59M
MU	995.87	+11.66%	56.99M
ARM	342.23	+11.32%	8.61M
MRVL	280.82	+11.18%	48.65M
AMAT	552.48	+11.16%	11.71M

Name	Last	Chg. %	Vol.
PTC	118.22	-12.48%	2.99M
ORCL	183.99	-8.58%	59.85M
ADSK	205.42	-7.17%	3.61M
GDDY	75.17	-6.37%	2.10M
ADBE	218.80	-6.25%	13.42M
WDAY	130.53	-5.05%	5.87M
FDS	236.64	-4.99%	932.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stock Quotes

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar