Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.22	20.34	19.71	+0.26	+1.30%	33.14M	11:09:59
Akbank TAS	66.80	67.50	64.85	+0.70	+1.06%	137.05M	11:09:59
Aksa Akrilik	10.85	10.96	10.51	+0.07	+0.65%	16.55M	11:09:59
Aksa Enerji Uretim	76.300	79.000	74.850	-0.350	-0.46%	11.73M	11:09:59
Alarko Holding	106.000	108.000	105.300	+0.100	+0.09%	5.87M	11:09:59
Anadolu Sigorta	27.940	28.600	27.160	+0.620	+2.27%	4.17M	11:09:59
Arcelik AS	101.50	102.90	101.00	-0.50	-0.49%	1.1M	11:09:59
Aselsan	377.75	389.75	373.25	+1.00	+0.27%	24.89M	11:09:59
BIM Magazalar	380.50	385.50	373.50	0.00	0.00%	12.16M	11:09:59
Ral Yatirim	229.500	264.000	229.500	-25.500	-10.00%	3.77M	11:09:59
Borusan Birlesik	616.00	625.00	600.00	-3.00	-0.48%	3.91M	11:09:59
Borusan Yatirim	1,966.00	2,007.00	1,950.00	-23.00	-1.16%	65.74K	11:09:59
Batisoke Soke	34.100	35.400	33.240	+0.720	+2.16%	3.17M	11:09:59
Baticim	5.82	6.01	5.77	-0.05	-0.85%	40.78M	11:09:59
Coca Cola Icecek	78.50	80.00	77.90	-0.60	-0.76%	6.55M	11:09:59
Cimsa	48.56	50.10	48.22	-0.76	-1.54%	6.38M	11:09:59
Dogus Otomotiv	205.40	209.10	197.80	+4.50	+2.24%	5.19M	11:09:59
Dogan Holding	22.000	22.040	21.340	+0.200	+0.92%	9.66M	11:09:59
EIS	81.650	83.600	80.900	-0.950	-1.15%	2.27M	11:09:59
Emlak Konut GYO	19.160	19.370	18.730	+0.070	+0.37%	117.61M	11:09:59
ENKA	92.800	94.300	90.950	-1.000	-1.07%	9.89M	11:09:59
Erdemir	38.400	39.240	38.000	-0.240	-0.62%	92.77M	11:09:59
Fenerbahce	3.30	3.42	3.28	-0.01	-0.30%	217.1M	11:09:59
Ford Otosan	86.55	87.90	85.25	-0.90	-1.03%	22.31M	11:09:59
Garanti Bank	129.00	130.60	126.00	+0.80	+0.62%	30.16M	11:09:59
GS Sportif	1.06	1.07	1.05	0.00	0.00%	150.62M	11:09:59
Gubretas	468.75	485.00	462.25	-1.50	-0.32%	2.14M	11:09:59
Turkiye Sigorta	12.890	13.010	12.580	+0.330	+2.63%	52.57M	11:09:59
Turkiye Halk Bk	45.24	47.56	43.66	0.00	0.00%	90.45M	11:09:59
Hektas	3.870	4.020	3.510	+0.210	+5.74%	1.19B	11:09:59
Dogal Enerji	82.200	84.300	80.400	-0.800	-0.96%	2.65M	11:09:59
Turkiye Is Bankasi C	13.740	13.940	13.490	+0.010	+0.07%	501.06M	11:09:59
Is Yatirim Menkul Degerler	35.780	35.980	35.000	+0.040	+0.11%	7.3M	11:09:59
Koc Holding	184.20	187.10	180.20	-0.80	-0.43%	15.84M	11:09:59
Anadolu Metal Madencilik	106.100	110.700	105.100	-1.900	-1.76%	6.66M	11:09:59
Turk Altin Isletmeleri AS	42.58	43.54	42.16	-0.42	-0.98%	82.77M	11:09:59
Kardemir D	38.560	39.340	37.900	+0.480	+1.26%	52.72M	11:09:59
Migros	666.50	673.00	659.50	-1.50	-0.22%	1.36M	11:09:59
Oyak Cimento	20.640	21.200	20.420	-0.380	-1.81%	19.02M	11:09:59
Otokar	347.00	356.00	343.50	-6.75	-1.91%	702.14K	11:09:59
Petkim	19.710	20.180	19.170	-0.240	-1.20%	83.47M	11:09:59
Sabanci Holding	91.60	92.15	89.80	+0.45	+0.49%	25.11M	11:09:59
Sarkuysan	27.400	28.280	27.360	-0.620	-2.21%	5.98M	11:09:59
SASA Polyester	2.630	2.700	2.490	+0.130	+5.20%	6.66B	11:09:59
Sisecam	43.660	44.640	42.940	-0.540	-1.22%	55.16M	11:09:59
Sekerbank	13.450	13.650	13.080	+0.150	+1.13%	26.73M	11:09:59
TAV Havalimanlar	259.00	266.00	254.25	-1.50	-0.58%	4.71M	11:09:59
Turkcell	107.50	107.60	104.70	+2.90	+2.77%	21.27M	11:09:59
THY	293.25	297.50	291.50	-2.25	-0.76%	34.07M	11:09:59
Tekfen Holding	138.10	139.30	130.70	+1.20	+0.88%	6.46M	11:09:59
Tofas	283.00	293.25	278.00	-7.00	-2.41%	3.37M	11:09:59
Industrial Dev Bank of Turkey	11.460	11.700	11.320	-0.140	-1.21%	18.58M	11:09:59
Turk Telekom	61.70	62.00	60.45	+0.45	+0.73%	26.81M	11:09:59
Tukas Gida	2.350	2.430	2.330	-0.040	-1.67%	107.01M	11:09:59
Tupras Turkiye	236.00	238.90	230.30	+1.20	+0.51%	15.4M	11:09:59
Ulker Biskuvi	111.10	115.10	110.40	-3.40	-2.97%	7.09M	11:09:59
Vakif Bankasi	31.820	32.400	31.060	+0.240	+0.76%	52.27M	11:09:59
Vestel	24.140	24.640	23.980	-0.320	-1.31%	3.85M	11:09:59
AG Anadolu Group Holding	32.26	32.78	31.82	-0.02	-0.06%	2.03M	11:09:59
Yapi ve Kredi Bankasi	35.020	35.740	34.300	+0.220	+0.63%	171.73M	11:09:59
Zorlu Enerji	2.850	2.940	2.820	-0.060	-2.06%	35.68M	11:09:59
Kuyas Yatirim AS	70.100	73.050	69.700	-2.450	-3.38%	4.19M	11:09:59
Pegasus	165.500	167.800	163.600	-1.300	-0.78%	8.42M	11:09:59
ODAS Elektrik	7.170	7.200	7.050	+0.110	+1.56%	68.08M	11:09:59
Mavi Giyim Sanayi	42.50	44.08	42.02	-1.04	-2.39%	8.55M	11:09:59
Enerjisa Enerji	103.90	106.00	102.80	-0.40	-0.38%	2.26M	11:09:59
MLP Saglik	438.00	449.50	435.75	-8.00	-1.79%	435.03K	11:09:59
Sok Marketler	47.90	49.48	47.50	-0.90	-1.84%	5.75M	11:09:59
Kontrolmatik Teknoloji	6.15	6.26	5.95	-0.05	-0.81%	114.05M	11:09:59
Tureks Turizm Tasimacilik AS	8.03	8.21	8.01	-0.11	-1.35%	21.73M	11:09:59
Qua Granite Hayal	3.75	3.94	3.74	-0.10	-2.60%	73.1M	11:09:59
Can2 Termik AS	1.44	1.48	1.43	-0.02	-1.37%	245.79M	11:09:59
Gen İlaç ve Sağlık Ürünleri	8.12	8.26	8.04	-0.06	-0.73%	20.81M	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	84.50	91.20	82.70	-5.15	-5.74%	32.02M	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	33.40	37.00	33.40	-3.70	-9.97%	8.17M	11:09:59
Mia Teknoloji AS	46.86	49.16	45.98	-0.04	-0.09%	49.38M	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.25	3.37	3.23	-0.02	-0.61%	328.37M	11:09:59
Dap Gayrimenkul Gelistirme AS	11.00	11.66	10.61	-0.44	-3.85%	300.73M	11:09:59
GurSel Turizm Tasimacilik Ve	305.50	309.50	299.50	-2.50	-0.81%	360.03K	11:09:59
Europen Endustri Insaat Sanayi Ve	4.50	4.59	4.46	-0.06	-1.32%	38.43M	11:09:59
Kiler Holding AS	95.05	97.25	93.95	+0.05	+0.05%	4.54M	11:09:59
Astor Enerji AS	295.00	296.75	278.00	+10.00	+3.51%	52.02M	11:09:59
Cvk Maden Isletmeleri Sanayi ve	39.46	41.84	39.06	-1.64	-3.99%	30.34M	11:09:59
Europower Enerji ve Otomasyon	95.35	100.90	94.05	-1.25	-1.29%	58.92M	11:09:59
Grainturk Holding AS	213.60	237.80	212.90	-10.10	-4.51%	1.83M	11:09:59
Cw Enerji Muhendislik Ticaret ve	35.80	37.24	35.36	-0.90	-2.45%	13.52M	11:09:59
Katilimevim Tasarruf Finansman AS	167.00	168.60	159.30	+6.00	+3.73%	27.89M	11:09:59
Pasifik Eurasia Lojistik Dis	116.50	119.00	113.40	-0.50	-0.43%	9.3M	11:09:59
Izdemir Enerji Elektrik Uretim AS	9.71	10.25	9.66	-0.29	-2.90%	81.43M	11:09:59
Enerya Enerji AS	8.60	8.69	8.45	+0.08	+0.94%	11.82M	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.25	7.31	7.17	+0.01	+0.14%	20.95M	11:09:59
Tab Gida Sanayi ve Ticaret AS	256.50	272.50	255.75	-13.50	-5.00%	1.15M	11:09:59
Pasifik Teknoloji	23.12	24.06	22.92	-0.66	-2.78%	16.15M	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	6.70	6.99	6.65	-0.22	-3.18%	37.31M	11:09:59
Altinay Savunma Teknolojileri AS	16.10	16.64	16.00	+0.13	+0.81%	25.46M	11:09:59
Efor Yatırım Sanayi	13.19	13.33	12.96	+0.09	+0.69%	55.17M	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	167.00	171.60	165.10	-3.00	-1.76%	3.28M	11:09:59
Destek Finans Faktoring	2,600.00	2,645.00	2,555.00	0.00	0.00%	468.17K	11:09:59
Balsu Gida Sanayi ve Ticaret AS	13.31	14.08	13.16	-0.13	-0.97%	12.67M	11:09:59
Pasifik Holding	1.62	1.66	1.59	-0.02	-1.22%	339.45M	11:09:59

All Sectors

Academic & Educational Services (49)Basic Materials (725)Consumer Cyclicals (1048)Consumer Non-Cyclicals (499)Energy (550)Financials (4234)Government Activity (1)Healthcare (1509)Industrials (1160)Real Estate (482)Technology (1579)Utilities (236)

Stock Market News

Turkey stocks lower at close of trade; BIST 100 down 0.01%
Investing.com – Turkey stocks were lower after the close on Thursday, as losses in the Tourism, Electricity and Non-Metal Mineral...
- ByInvesting.com•9 hours ago
Halkbank shares climb 4% as DOJ seeks case dismissal
Investing.com -- Halkbank (IS:HALKB) shares increased nearly 4% on Thursday after the U.S. Department of Justice formally...
- ByInvesting.com•15 hours ago
- 1
US Department of Justice formally moves to drop Halkbank case
By Luc Cohen and Jasper Ward NEW YORK, June 10 (Reuters) - The U.S. Department of Justice formally asked a federal judge on...
- ByReuters•22 hours ago

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

No Earning Reports have been scheduled

US 30

50,865.20

+16.8

+0.03%

US 500

7,404.20

+10.1

+0.14%

Dow Jones

50,848.38

+929.60

+1.86%

S&P 500

7,394.07

+127.08

+1.75%

Nasdaq

25,809.66

+640.16

+2.54%

S&P 500 VIX

19.44

-2.78

-12.51%

Dollar Index

99.805

+0.110

+0.11%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
INTC	116.93	+9.24%	164.01M
NVDA	204.87	+2.22%	150.57M
MU	995.87	+11.66%	56.99M
MRVL	280.82	+11.18%	48.65M
MSFT	390.34	-1.77%	45.12M
TSLA	399.00	+4.56%	39.97M
SNDK	1,880.92	+14.46%	13.17M

Name	Last	Chg. %	Vol.
SNDK	1,880.92	+14.46%	13.17M
KLAC	2,410.26	+12.86%	1.28M
LRCX	362.50	+12.65%	11.59M
MU	995.87	+11.66%	56.99M
ARM	342.23	+11.32%	8.61M
MRVL	280.82	+11.18%	48.65M
AMAT	552.48	+11.16%	11.71M

Name	Last	Chg. %	Vol.
PTC	118.22	-12.48%	2.99M
ORCL	183.99	-8.58%	59.85M
ADSK	205.42	-7.17%	3.61M
GDDY	75.17	-6.37%	2.10M
ADBE	218.80	-6.25%	13.42M
WDAY	130.53	-5.05%	5.87M
FDS	236.64	-4.99%	932.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS