暗号コインの価格指数と時価総額 - WorldCoinIndex

BTC/USD
$ 63,740 0.29%

BTC/EUR
€ 55,033 0.21%

BTC/CNY
¥ 172,521 0%

BTC/GBP
£ 47,508 0.22%

BTC/RUB
₽ 3,900,027 0%

BTC volume
$ 7.79B

Altcoin volume
$ 16.38B

Crypto market cap
$ 1.88T

Trending Overview 過去最高値 Year to year

設計フィルター

次へ 100 →

Buy/Sell

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

設計

仮想通貨の概要

24 高

24 低

価格チャート

24 ボリューム

#コイン

時価総額

#		名前	ティッカー	最終価格	%	24 高	24 低	Price チャート 7d	24 ボリューム	# コイン	時価総額
1		Bitcoin	BTC	$ 63,740	+0.29%	$ 63,865	$ 62,782		$ 7.79B	20.04M	$ 1.27T
2		Ethereum	ETH	$ 1,680.18	+0.50%	$ 1,683.39	$ 1,650.87		$ 4.04B	122.37M	$ 205.61B
3		Usd coin	USDC	$ 0.999786	0.00%	$ 1.00	$ 0.998729		$ 2.74B	7.00B	$ 7.00B
4		Solana	SOL	$ 67.15	+0.52%	$ 67.33	$ 65.84		$ 1.01B	424.35M	$ 28.49B
5		Ripple	XRP	$ 1.15	+0.49%	$ 1.15	$ 1.13		$ 822.43M	62.05B	$ 71.16B
6		Worldcoin	WLD	$ 0.490988	-0.89%	$ 0.509664	$ 0.482222		$ 442.94M	3.37B	$ 1.65B
7		Tether	USDT	$ 0.998769	-0.01%	$ 0.999600	$ 0.998086		$ 418.87M	42.99B	$ 42.93B
8		Zcash	ZEC	$ 438.99	+2.65%	$ 440.36	$ 416.49		$ 369.12M	16.32M	$ 7.16B
9		Tron	TRX	$ 0.312960	-1.22%	$ 0.316917	$ 0.312601		$ 300.51M	71.65B	$ 22.42B
10		Dogecoin	DOGE	$ 0.086980	+1.13%	$ 0.087205	$ 0.085032		$ 296.24M	129.40B	$ 11.25B

11		World Liberty Financial USD	USD1	$ 0.998781	0.00%	$ 0.999566	$ 0.997422		$ 280.26M
12		NEAR Protocol	NEAR	$ 2.12	+2.56%	$ 2.14	$ 2.02		$ 251.86M	1.29B	$ 2.74B
13		Hyperliquid	HYPE	$ 59.19	+0.52%	$ 59.67	$ 56.83		$ 251.33M	222.45M	$ 13.16B
14		Monero	XMR	$ 379.73	-2.02%	$ 448.65	$ 353.43		$ 249.78M	16.92M	$ 6.42B
15		Binancecoin	BNB	$ 606.71	+0.27%	$ 607.17	$ 595.98		$ 195.78M	154.53M	$ 93.75B
16		Cardano	ADA	$ 0.171948	+0.86%	$ 0.173182	$ 0.168034		$ 171.08M	31.94B	$ 5.49B
17		Sui	SUI	$ 0.760292	+0.70%	$ 0.762342	$ 0.746692		$ 141.87M	4.02B	$ 3.06B
18		Tether gold	XAUT	$ 4,202.64	+0.10%	$ 4,209.45	$ 4,150.81		$ 136.86M
19		Plasma	XPL	$ 0.088965	+18.18%	$ 0.092276	$ 0.074901		$ 134.74M
20		Chainlink	LINK	$ 7.91	+0.36%	$ 7.93	$ 7.75		$ 132.65M	417.50M	$ 3.30B

21		Stellarlumens	XLM	$ 0.194243	+1.33%	$ 0.199294	$ 0.188525		$ 114.99M	33.75B	$ 6.55B
22		Litecoin	LTC	$ 43.08	+1.65%	$ 43.09	$ 42.10		$ 98.79M	67.40M	$ 2.90B
23		Ondo	ONDO	$ 0.366929	+0.44%	$ 0.368919	$ 0.353578		$ 82.26M	1.44B	$ 529.75M
24		Stargate Finance	STG	$ 0.602303	-6.16%	$ 0.685565	$ 0.549707		$ 81.99M
25		Toncoin	TON	$ 1.73	+2.04%	$ 1.76	$ 1.67		$ 77.63M	2.45B	$ 4.26B
26		OFFICIAL TRUMP	TRUMP	$ 2.01	+15.73%	$ 2.05	$ 1.74		$ 75.70M	200.00M	$ 402.42M
27		Pepe	PEPE	$ 0.000003	+1.84%	$ 0.000003	$ 0.000003		$ 75.61M	420.69T	$ 1.19B
28		Ethena	ENA	$ 0.079363	-0.48%	$ 0.080644	$ 0.077160		$ 72.60M	1.71B	$ 135.78M
29		Audiera	BEAT	$ 8.57	-0.29%	$ 9.20	$ 6.97		$ 69.31M
30		Hamster Kombat	HMSTR	$ 0.000377	+41.14%	$ 0.000380	$ 0.000254		$ 66.37M	65.00B	$ 24.47M
31		SUN	SUN	$ 0.016603	-1.02%	$ 0.016859	$ 0.016482		$ 65.90M
32		BitTensor	TAO	$ 214.29	+0.35%	$ 215.11	$ 208.28		$ 62.42M	7.00M	$ 1.50B
33		Avalanche	AVAX	$ 6.65	+0.09%	$ 6.68	$ 6.52		$ 59.37M	128.01M	$ 850.91M
34		Injective Protocol	INJ	$ 5.41	+0.86%	$ 5.59	$ 5.32		$ 58.99M	13.50M	$ 73.14M
35		Space ID	ID	$ 0.031789	-8.19%	$ 0.035598	$ 0.031158		$ 52.73M
36		Aave	AAVE	$ 65.12	+1.29%	$ 65.23	$ 63.03		$ 50.66M	10.58M	$ 689.00M
37		Paxgold	PAXG	$ 4,215.20	+0.13%	$ 4,220.50	$ 4,162.31		$ 50.42M
38		Uniswap	UNI	$ 2.53	+1.57%	$ 2.54	$ 2.48		$ 50.32M	523.25M	$ 1.32B
39		Chiliz	CHZ	$ 0.027466	-2.48%	$ 0.028191	$ 0.026686		$ 49.87M	5.54B	$ 152.37M
40		Billions Network	BILL	$ 0.070458	+1.78%	$ 0.072464	$ 0.068017		$ 48.76M
41		Curve DAO Token	CRV	$ 0.245350	-3.89%	$ 0.264793	$ 0.244642		$ 47.68M	641.77M	$ 157.45M
42		Bitcoincash	BCH	$ 205.85	+0.23%	$ 207.14	$ 201.96		$ 45.69M	20.04M	$ 4.12B
43		Polkadot	DOT	$ 0.963626	+1.38%	$ 0.966194	$ 0.939890		$ 44.36M	947.85M	$ 913.37M
44		Filecoin	FIL	$ 0.757195	-0.05%	$ 0.762062	$ 0.743497		$ 39.97M	118.75M	$ 89.91M
45		Aster	ASTER	$ 0.626866	-0.59%	$ 0.631888	$ 0.621108		$ 38.92M
46		Hedera Hashgraph	HBAR	$ 0.079612	+0.57%	$ 0.080353	$ 0.078500		$ 38.84M	7.13B	$ 568.41M
47		Allora	ALLO	$ 0.380058	-4.52%	$ 0.409320	$ 0.379032		$ 35.39M
48		Cosmos	ATOM	$ 1.99	-2.20%	$ 2.03	$ 1.97		$ 34.04M	190.68M	$ 379.14M
49		Fetchai	FET	$ 0.192657	-0.06%	$ 0.193629	$ 0.187092		$ 33.56M	81.54M	$ 15.70M
50		Virtual Protocol	VIRTUAL	$ 0.626554	+6.99%	$ 0.630810	$ 0.582352		$ 32.98M
51		Layerzero	ZRO	$ 0.924624	+3.81%	$ 0.936856	$ 0.888398		$ 29.57M	250.00M	$ 231.15M
52		Enso	ENSO	$ 0.636204	+6.37%	$ 0.688103	$ 0.598039		$ 29.32M
53		SHIBA INU	SHIB	$ 0.000005	+1.37%	$ 0.000005	$ 0.000005		$ 27.99M	497.73T	$ 2.42B
54		Dash	DASH	$ 35.56	-0.24%	$ 35.74	$ 34.64		$ 27.68M	12.72M	$ 452.72M
55		LAB	LAB	$ 9.95	+15.52%	$ 10.37	$ 8.62		$ 27.50M
56		Sei	SEI	$ 0.050995	+3.17%	$ 0.051270	$ 0.049028		$ 25.49M	3.05B	$ 155.53M
57		Arbitrum	ARB	$ 0.084499	+1.30%	$ 0.084831	$ 0.081813		$ 25.16M	1.27B	$ 107.73M
58		Kite	KITE	$ 0.191104	+2.00%	$ 0.191716	$ 0.186802		$ 24.84M
59		Just	JST	$ 0.073939	-0.72%	$ 0.075189	$ 0.073361		$ 24.70M	2.26B	$ 167.12M
60		Pudgy Penguins	PENGU	$ 0.006802	+0.78%	$ 0.006828	$ 0.006622		$ 24.60M
61		Internet Computer	ICP	$ 2.27	-0.20%	$ 2.28	$ 2.22		$ 24.21M	136.89M	$ 310.90M
62		Rainmaker Games	RAIN	$ 0.013177	-0.69%	$ 0.013291	$ 0.013107		$ 24.16M
63		Story_	IP	$ 0.287841	-1.09%	$ 0.297131	$ 0.281742		$ 24.04M
64		Aptos	APT	$ 0.665208	+3.01%	$ 0.665208	$ 0.632380		$ 23.09M	159.80M	$ 106.30M
65		Jito	JTO	$ 0.548564	+2.73%	$ 0.551278	$ 0.525332		$ 22.65M	123.00M	$ 67.47M
66		Pyth Network	PYTH	$ 0.039604	+4.46%	$ 0.040233	$ 0.036466		$ 22.10M	3.62B	$ 143.56M
67		MegaETH	MEGA	$ 0.048574	+3.32%	$ 0.055049	$ 0.045546		$ 21.70M
68		Algorand	ALGO	$ 0.088744	+0.11%	$ 0.090687	$ 0.087314		$ 20.23M	3.25B	$ 288.48M
69		Waves	WAVES	$ 0.311277	+21.61%	$ 0.345525	$ 0.254687		$ 20.07M	100.00M	$ 31.12M
70		World Liberty Financial	WLFI	$ 0.060361	+3.08%	$ 0.060977	$ 0.056720		$ 20.00M	28.46B	$ 1.71B
71		Babylon	BABY	$ 0.014183	-2.87%	$ 0.014805	$ 0.013949		$ 19.65M
72		DeXe	DEXE	$ 20.07	+3.09%	$ 21.18	$ 19.03		$ 19.24M
73		Opinion	OPN	$ 0.091907	-0.05%	$ 0.095034	$ 0.088718		$ 18.83M
74		Fluent	BLEND	$ 0.061785	-1.14%	$ 0.063061	$ 0.059823		$ 18.67M
75		Venice Token	VVV	$ 15.02	+2.83%	$ 15.40	$ 14.50		$ 17.46M
76		USD.AI	CHIP	$ 0.031877	+0.13%	$ 0.033186	$ 0.031011		$ 17.31M
77		Ethereumclassic	ETC	$ 7.30	+0.75%	$ 7.32	$ 7.17		$ 16.24M	127.32M	$ 929.37M
78		Monad	MON	$ 0.021579	-0.33%	$ 0.021800	$ 0.021175		$ 14.89M
79		Wrappedbitcoin	WBTC	$ 63,646	+0.30%	$ 63,742	$ 62,716		$ 14.81M
80		Fabric Protocol	ROBO	$ 0.020746	-5.19%	$ 0.023075	$ 0.020696		$ 14.75M
81		Celestia	TIA	$ 0.327606	+1.53%	$ 0.329828	$ 0.317100		$ 14.72M	148.49M	$ 48.64M
82		Lombard Protocol	BARD	$ 0.160886	+4.51%	$ 0.176076	$ 0.153351		$ 13.99M
83		Zerobase	ZBT	$ 0.112689	+7.75%	$ 0.116349	$ 0.103012		$ 13.79M
84		Bonfida	FIDA	$ 0.023068	-4.41%	$ 0.025380	$ 0.023059		$ 12.95M
85		Canton	CC	$ 0.162504	-0.02%	$ 0.166779	$ 0.161917		$ 12.84M
86		Grass	GRASS	$ 0.381798	-0.36%	$ 0.386974	$ 0.358747		$ 12.72M
87		Zama	ZAMA	$ 0.032725	+1.41%	$ 0.032866	$ 0.031671		$ 12.62M
88		Pendle	PENDLE	$ 1.27	+1.59%	$ 1.27	$ 1.23		$ 12.41M	155.00M	$ 196.23M
89		Defi App	HOME	$ 0.030007	-3.05%	$ 0.032358	$ 0.029724		$ 12.31M
90		Bonk	BONK	$ 0.000004	+0.90%	$ 0.000004	$ 0.000004		$ 12.16M	41.50T	$ 184.73M
91		Dogwifhat	WIF	$ 0.158829	+1.10%	$ 0.159605	$ 0.154274		$ 12.12M	998.92M	$ 158.65M
92		Space and Time	SXT	$ 0.008644	+0.85%	$ 0.008706	$ 0.008307		$ 12.07M
93		Polygon	POL	$ 0.074296	-0.79%	$ 0.075633	$ 0.073449		$ 11.93M	6.00B	$ 446.44M
94		Katana	KAT	$ 0.006831	+1.78%	$ 0.007344	$ 0.006708		$ 11.72M
95		Litentry	LIT	$ 1.62	+3.90%	$ 1.64	$ 1.52		$ 11.59M	18.00M	$ 29.14M
96		OpenGradient	OPG	$ 0.157612	+0.49%	$ 0.159757	$ 0.150498		$ 11.49M
97		Morpho	MORPHO	$ 1.95	-0.35%	$ 2.01	$ 1.94		$ 11.46M
98		Optimism	OP	$ 0.098785	+3.53%	$ 0.099411	$ 0.094875		$ 11.42M	214.80M	$ 21.21M
99		Jupiter	JUP	$ 0.167265	+2.95%	$ 0.167793	$ 0.159606		$ 11.35M	1.35B	$ 225.80M
100		Blast	BLAST	$ 0.000330	-1.82%	$ 0.000371	$ 0.000328		$ 11.27M

次へ 100 →

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more

Accept