Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Buy/Sell

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 63,905	+0.55%	$ 63,926	$ 62,782	$ 7.55B	20.04M	$ 1.28T
2	Ethereum	ETH	$ 1,683.21	+0.68%	$ 1,683.73	$ 1,650.87	$ 3.87B	122.37M	$ 205.98B
3	Usd coin	USDC	$ 0.999746	-0.01%	$ 1.00	$ 0.997962	$ 2.64B	7.00B	$ 7.00B
4	Solana	SOL	$ 67.82	+1.53%	$ 67.84	$ 65.84	$ 1.03B	424.35M	$ 28.77B
5	Ripple	XRP	$ 1.15	+0.53%	$ 1.15	$ 1.13	$ 836.45M	62.05B	$ 71.19B
6	Tether	USDT	$ 0.999145	+0.03%	$ 1.00	$ 0.997710	$ 444.13M	42.99B	$ 42.95B
7	Dogecoin	DOGE	$ 0.089962	+4.60%	$ 0.092035	$ 0.085032	$ 442.16M	129.40B	$ 11.64B
8	Worldcoin	WLD	$ 0.477253	-3.66%	$ 0.509664	$ 0.464541	$ 404.93M	3.37B	$ 1.61B
9	Zcash	ZEC	$ 430.47	+0.65%	$ 441.77	$ 416.49	$ 355.77M	16.32M	$ 7.02B
10	World Liberty Financial USD	USD1	$ 0.999576	+0.08%	$ 1.00	$ 0.997422	$ 312.05M

11	Tron	TRX	$ 0.313456	-1.06%	$ 0.316917	$ 0.311828	$ 292.10M	71.65B	$ 22.46B
12	Hyperliquid	HYPE	$ 60.35	+2.50%	$ 60.69	$ 56.83	$ 285.14M	222.45M	$ 13.42B
13	Monero	XMR	$ 374.79	-3.30%	$ 448.65	$ 353.43	$ 270.25M	16.92M	$ 6.34B
14	NEAR Protocol	NEAR	$ 2.08	+0.75%	$ 2.15	$ 2.02	$ 237.11M	1.29B	$ 2.69B
15	Binancecoin	BNB	$ 609.01	+0.65%	$ 609.51	$ 595.98	$ 204.06M	154.53M	$ 94.11B
16	Cardano	ADA	$ 0.172452	+1.16%	$ 0.173182	$ 0.167616	$ 182.20M	31.94B	$ 5.50B
17	OFFICIAL TRUMP	TRUMP	$ 2.03	+16.72%	$ 2.22	$ 1.74	$ 182.01M	200.00M	$ 405.84M
18	Plasma	XPL	$ 0.089664	+19.10%	$ 0.092995	$ 0.074901	$ 166.31M
19	Sui	SUI	$ 0.762089	+0.94%	$ 0.763323	$ 0.746692	$ 141.88M	4.02B	$ 3.07B
20	Tether gold	XAUT	$ 4,189.97	-0.20%	$ 4,209.45	$ 4,150.81	$ 132.99M

21	Stellarlumens	XLM	$ 0.192855	+0.61%	$ 0.199294	$ 0.188525	$ 114.75M	33.75B	$ 6.50B
22	Chainlink	LINK	$ 7.96	+0.99%	$ 7.97	$ 7.75	$ 113.76M	417.50M	$ 3.32B
23	Litecoin	LTC	$ 43.30	+2.17%	$ 43.35	$ 42.10	$ 104.03M	67.40M	$ 2.91B
24	Ethena	ENA	$ 0.081199	+1.82%	$ 0.082731	$ 0.077160	$ 86.74M	1.71B	$ 138.93M
25	Audiera	BEAT	$ 9.96	+15.95%	$ 10.00	$ 6.97	$ 86.29M
26	Stargate Finance	STG	$ 0.655970	+2.20%	$ 0.685565	$ 0.549707	$ 85.88M
27	Ondo	ONDO	$ 0.365725	+0.11%	$ 0.369419	$ 0.353578	$ 83.74M	1.44B	$ 528.02M
28	Pepe	PEPE	$ 0.000003	+2.39%	$ 0.000003	$ 0.000003	$ 83.22M	420.69T	$ 1.19B
29	Toncoin	TON	$ 1.73	+2.05%	$ 1.76	$ 1.67	$ 73.63M	2.45B	$ 4.26B
30	Hamster Kombat	HMSTR	$ 0.000240	-10.07%	$ 0.000383	$ 0.000239	$ 70.03M	65.00B	$ 15.59M
31	SUN	SUN	$ 0.016627	-0.88%	$ 0.016859	$ 0.016482	$ 66.84M
32	BitTensor	TAO	$ 216.39	+1.33%	$ 216.78	$ 208.28	$ 62.78M	7.00M	$ 1.51B
33	Injective Protocol	INJ	$ 5.29	-1.49%	$ 5.59	$ 5.18	$ 62.40M	13.50M	$ 71.44M
34	Avalanche	AVAX	$ 6.66	+0.26%	$ 6.68	$ 6.52	$ 57.67M	128.01M	$ 852.29M
35	Paxgold	PAXG	$ 4,197.71	-0.29%	$ 4,220.50	$ 4,162.31	$ 50.79M
36	Uniswap	UNI	$ 2.55	+2.17%	$ 2.56	$ 2.48	$ 49.96M	523.25M	$ 1.33B
37	Aave	AAVE	$ 65.15	+1.34%	$ 65.23	$ 63.03	$ 49.44M	10.58M	$ 689.35M
38	Billions Network	BILL	$ 0.071422	+3.18%	$ 0.072764	$ 0.068017	$ 47.00M
39	Bitcoincash	BCH	$ 206.97	+0.78%	$ 207.20	$ 201.96	$ 45.97M	20.04M	$ 4.14B
40	Polkadot	DOT	$ 0.970581	+2.11%	$ 0.971880	$ 0.939890	$ 45.33M	947.85M	$ 919.96M
41	Allora	ALLO	$ 0.422674	+6.18%	$ 0.426861	$ 0.373544	$ 43.80M
42	Filecoin	FIL	$ 0.760427	+0.38%	$ 0.762062	$ 0.741197	$ 41.78M	118.75M	$ 90.30M
43	Hedera Hashgraph	HBAR	$ 0.079406	+0.31%	$ 0.080353	$ 0.078112	$ 41.74M	7.13B	$ 566.94M
44	Chiliz	CHZ	$ 0.027177	-3.51%	$ 0.028191	$ 0.026562	$ 39.80M	5.54B	$ 150.77M
45	Curve DAO Token	CRV	$ 0.248498	-2.66%	$ 0.264793	$ 0.240427	$ 36.30M	641.77M	$ 159.47M
46	Virtual Protocol	VIRTUAL	$ 0.626760	+7.03%	$ 0.630810	$ 0.582352	$ 36.01M
47	Aster	ASTER	$ 0.632001	+0.22%	$ 0.632602	$ 0.621108	$ 34.01M
48	Fetchai	FET	$ 0.192829	+0.02%	$ 0.193754	$ 0.187014	$ 33.61M	81.54M	$ 15.72M
49	World Liberty Financial	WLFI	$ 0.060993	+4.16%	$ 0.062223	$ 0.056720	$ 33.35M	28.46B	$ 1.73B
50	Aptos	APT	$ 0.665283	+3.02%	$ 0.669232	$ 0.632380	$ 33.22M	159.80M	$ 106.31M
51	Waves	WAVES	$ 0.306893	+19.90%	$ 0.345525	$ 0.254687	$ 32.27M	100.00M	$ 30.68M
52	SHIBA INU	SHIB	$ 0.000005	+2.18%	$ 0.000005	$ 0.000005	$ 32.19M	497.73T	$ 2.44B
53	Enso	ENSO	$ 0.654520	+9.43%	$ 0.688103	$ 0.598039	$ 32.18M
54	Space ID	ID	$ 0.030838	-10.94%	$ 0.035598	$ 0.030123	$ 32.10M
55	Sei	SEI	$ 0.052229	+5.67%	$ 0.053107	$ 0.049028	$ 30.61M	3.05B	$ 159.29M
56	Cosmos	ATOM	$ 1.95	-3.86%	$ 2.03	$ 1.93	$ 27.31M	190.68M	$ 372.71M
57	Dash	DASH	$ 35.69	+0.11%	$ 35.74	$ 34.64	$ 26.93M	12.72M	$ 454.32M
58	Arbitrum	ARB	$ 0.085233	+2.18%	$ 0.085383	$ 0.081813	$ 26.13M	1.27B	$ 108.67M
59	Rainmaker Games	RAIN	$ 0.013164	-0.80%	$ 0.013291	$ 0.013086	$ 24.69M
60	Internet Computer	ICP	$ 2.29	+0.71%	$ 2.29	$ 2.22	$ 24.26M	136.89M	$ 313.74M
61	Just	JST	$ 0.074576	+0.13%	$ 0.075189	$ 0.073146	$ 24.13M	2.26B	$ 168.56M
62	Pudgy Penguins	PENGU	$ 0.006860	+1.64%	$ 0.006880	$ 0.006622	$ 23.22M
63	Jito	JTO	$ 0.545919	+2.23%	$ 0.551288	$ 0.525332	$ 23.21M	123.00M	$ 67.14M
64	MegaETH	MEGA	$ 0.049665	+5.64%	$ 0.055049	$ 0.045546	$ 22.81M
65	Orca	ORCA	$ 1.09	+5.83%	$ 1.15	$ 1.01	$ 22.43M
66	Story_	IP	$ 0.286902	-1.41%	$ 0.297131	$ 0.279306	$ 21.88M
67	LAB	LAB	$ 10.02	+16.29%	$ 10.54	$ 8.62	$ 21.48M
68	Zerobase	ZBT	$ 0.121395	+16.08%	$ 0.121994	$ 0.103012	$ 21.17M
69	Pyth Network	PYTH	$ 0.038173	+0.69%	$ 0.040233	$ 0.036466	$ 20.45M	3.62B	$ 138.37M
70	Babylon	BABY	$ 0.014149	-3.11%	$ 0.014805	$ 0.013795	$ 20.32M
71	Layerzero	ZRO	$ 0.928438	+4.24%	$ 0.955464	$ 0.888398	$ 20.29M	250.00M	$ 232.10M
72	Algorand	ALGO	$ 0.088968	+0.37%	$ 0.090687	$ 0.087262	$ 19.96M	3.25B	$ 289.21M
73	DeXe	DEXE	$ 21.02	+7.97%	$ 21.20	$ 19.03	$ 18.03M
74	Venice Token	VVV	$ 14.78	+1.18%	$ 15.40	$ 14.24	$ 17.96M
75	Fluent	BLEND	$ 0.061723	-1.24%	$ 0.063061	$ 0.059823	$ 17.19M
76	Ethereumclassic	ETC	$ 7.30	+0.75%	$ 7.32	$ 7.17	$ 16.43M	127.32M	$ 929.35M
77	Celestia	TIA	$ 0.334869	+3.78%	$ 0.336580	$ 0.317100	$ 16.15M	148.49M	$ 49.72M
78	Opinion	OPN	$ 0.089565	-2.60%	$ 0.095034	$ 0.088205	$ 15.39M
79	Lombard Protocol	BARD	$ 0.164478	+6.85%	$ 0.176076	$ 0.153351	$ 14.81M
80	Enjin	ENJ	$ 0.033901	+16.48%	$ 0.037452	$ 0.028532	$ 14.76M	767.10M	$ 26.00M
81	USDD	USDD	$ 0.999859	+0.05%	$ 1.00	$ 0.997791	$ 14.36M
82	USD.AI	CHIP	$ 0.031707	-0.40%	$ 0.033186	$ 0.030944	$ 13.94M
83	Kite	KITE	$ 0.188612	+0.67%	$ 0.191716	$ 0.186802	$ 13.88M
84	Zama	ZAMA	$ 0.032724	+1.41%	$ 0.033992	$ 0.031671	$ 13.76M
85	Bonk	BONK	$ 0.000005	+2.83%	$ 0.000005	$ 0.000004	$ 13.28M	41.50T	$ 188.25M
86	Pendle	PENDLE	$ 1.28	+2.35%	$ 1.28	$ 1.23	$ 13.16M	155.00M	$ 197.70M
87	Wrappedbitcoin	WBTC	$ 63,805	+0.55%	$ 63,837	$ 62,716	$ 13.11M
88	Optimism	OP	$ 0.100154	+4.97%	$ 0.100814	$ 0.094875	$ 13.03M	214.80M	$ 21.51M
89	Dogwifhat	WIF	$ 0.160406	+2.10%	$ 0.160905	$ 0.154274	$ 12.83M	998.92M	$ 160.23M
90	Jupiter	JUP	$ 0.168893	+3.96%	$ 0.169174	$ 0.159606	$ 12.82M	1.35B	$ 228.00M
91	Katana	KAT	$ 0.006492	-3.27%	$ 0.007344	$ 0.006347	$ 12.49M
92	Banana For Scale	BANANAS31	$ 0.007353	-17.97%	$ 0.009394	$ 0.007088	$ 12.28M
93	Midnight	NIGHT	$ 0.033827	+3.46%	$ 0.034630	$ 0.032696	$ 12.15M
94	Polygon	POL	$ 0.074194	-0.93%	$ 0.075633	$ 0.073223	$ 12.09M	6.00B	$ 445.84M
95	Based	BASED	$ 0.074153	+1.62%	$ 0.076835	$ 0.067828	$ 11.97M
96	Grass	GRASS	$ 0.387348	+1.09%	$ 0.390097	$ 0.358747	$ 11.96M
97	Fabric Protocol	ROBO	$ 0.021396	-2.23%	$ 0.023075	$ 0.020645	$ 11.90M
98	Monad	MON	$ 0.021492	-0.73%	$ 0.021800	$ 0.021008	$ 11.86M
99	Defi App	HOME	$ 0.029271	-5.43%	$ 0.032358	$ 0.028386	$ 11.79M
100	Lido DAO Token	LDO	$ 0.265478	-0.95%	$ 0.268973	$ 0.261893	$ 11.75M