ET Markets
Switch To ET
Stock
Subscribe

BSE Top Losers - BSE 200

As on 08 Nov, 2024 16:00 IST

BSE 200 Top Losers Stocks Today - View the stock market Top Losers Live data for BSE 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
BSE 200
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
Suzlon Energy
62.50-6.44%
RVNL
447.95-6.26%
Petronet LNG
328.90-5.14%
Deepak Nitrite
2,678-4.90%
Godrej Properties
2,685-4.51%
SAIL
118.21-4.18%
Indus Towers
326.20-3.92%
Macrotech Developers
1,170-3.87%
Motherson Sumi
176.08-3.62%
Au Small Fin Bank
580.65-3.60%
FSN E-Comm (Nykaa)
184.74-3.56%
Torrent Power
1,694-3.53%
IRFC
148.54-3.49%
Adani Wilmar
333.65-3.49%
Policy Bazaar
1,679-3.47%
Star Health
481.70-3.44%
HPCL
383.05-3.40%
JSW Infrastructure
304.50-3.31%
Linde India
7,538-3.25%
Gujarat Fluorochem
4,166-3.20%
IOB
53.11-3.19%
Gujarat Gas
523.55-3.19%
Trent
6,299-3.18%
Info Edge
7,655-3.15%
Tata Elxsi
6,941-3.13%
Central Bank
55.81-3.13%
Oil India Ltd
508.55-3.06%
SRF
2,306-3.05%
YES Bank
20.16-2.99%
GAIL
204.17-2.98%
IDBI Bank
82.34-2.89%
GIC
364.65-2.89%
Adani Transmission
936.25-2.89%
PI Industries
4,562-2.82%
Tata Power
432.75-2.74%
Power Finance Corp.
449.40-2.73%
Adani Green
1,599-2.69%
REC
514.55-2.67%
Indian Oil Corp.
140.34-2.65%
Coal India Ltd
424.05-2.60%
Asian Paints
2,769-2.59%
NHPC
82.35-2.57%
Zomato
248.73-2.55%
UCO Bank
45.48-2.53%
Concor
827.40-2.52%
Mankind Pharma
2,660-2.48%
Indian Bank
561.00-2.39%
Bank of Baroda
256.60-2.35%
Berger Paints
504.25-2.33%
Tube Investments
3,891-2.31%
Tata Steel
147.57-2.24%
Mazagon Dock Ship
4,164-2.18%
DLF
786.00-2.17%
BHEL
239.04-2.15%
Union Bank India
117.52-2.13%
JSPL
928.05-2.07%
Bandhan Bank
177.68-2.06%
Biocon
321.30-2.05%
Shriram Finance
3,008-2.03%
Delhivery
346.85-2.00%
Patanjali Foods
1,864-1.93%
GSK Pharma
2,561-1.93%
SBI
843.15-1.92%
Eicher Motors
4,785-1.91%
Bharat Forge
1,420-1.84%
Adani Gas
712.60-1.81%
PNB
104.79-1.80%
Adani Power
589.00-1.78%
Jindal Stainless
710.30-1.77%
Tata Motors
805.45-1.75%
Chola Inv Finance
1,261-1.74%
Tata Comm
1,775-1.73%
Jio Financial Services
316.05-1.72%
Aurobindo Pharma
1,328-1.71%
UPL
557.60-1.69%
Supreme Ind.
4,598-1.69%
Dalmia Bharat
1,768-1.68%
RIL
1,284-1.68%
Syngene Int.
898.45-1.65%
LIC
914.65-1.62%
ICICI Bank
1,259-1.56%
NTPC
397.65-1.53%
CG Power & Ind.
716.25-1.48%
Coromandel Int.
1,752-1.46%
Minda Ind.
935.70-1.46%
Gland Pharma
1,778-1.46%
BPCL
310.45-1.45%
Colgate-Palmolive
2,871-1.41%
Adani Ent.
2,929-1.39%
Honeywell
43,761-1.39%
MRF
1,19,354-1.39%
IRCTC
832.50-1.37%
Max Financial
1,219-1.36%
IDFC First Bank
65.63-1.34%
Polycab India
6,726-1.34%
Canara Bank
103.69-1.32%
Balkrishna Ind.
2,829-1.31%
Bank of India
111.64-1.27%
ACC
2,291-1.26%
SBI Life
1,570-1.26%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-4.30Upgrade to PrimeUpgrade to Prime8,60,95,7521.0385,334-8.28%-15.13%-14.29%56.45%67.11%768.06%62.34%
-29.91Upgrade to PrimeUpgrade to Prime81,78,7301.1593,398-4.88%-8.03%-16.81%65.94%176.43%1,038%146.13%
-17.81Upgrade to PrimeUpgrade to Prime32,87,3952.1849,335-2.08%-6.93%-9.64%7.01%64.70%40.50%45.79%
-138.00Upgrade to PrimeUpgrade to Prime2,00,9781.3736,5291.21%-4.03%-12.34%6.96%25.08%16.50%8.26%
-127.00Upgrade to PrimeUpgrade to Prime5,13,6740.1074,665-6.85%-9.03%-6.65%-4.56%51.44%9.74%34.12%
-5.16Upgrade to PrimeUpgrade to Prime4,77,43,6590.7848,8270.39%-10.02%-14.00%-26.28%37.53%0.09%-5.20%
-13.31Upgrade to PrimeUpgrade to Prime82,34,5190.5686,057-4.86%-11.84%-21.77%-3.29%77.09%12.27%60.89%
-47.00Upgrade to PrimeUpgrade to Prime7,65,8370.241,16,473-3.08%0.29%-1.50%5.20%38.52%102.96%11.20%
-6.61Upgrade to PrimeUpgrade to Prime1,20,41,9431.341,23,895-3.37%-13.61%-3.50%36.76%89.64%47.59%66.35%
-21.65Upgrade to PrimeUpgrade to Prime24,87,002-43,173-5.94%-20.17%-7.26%-7.07%-14.02%0.16%-26.13%
-6.80Upgrade to PrimeUpgrade to Prime73,82,3262.0152,7770.30%-4.57%-2.66%8.13%23.70%-7.47%
-61.96Upgrade to PrimeUpgrade to Prime4,39,8560.8681,421-7.20%-6.75%-3.05%27.29%125.08%219.85%79.75%
-5.37Upgrade to PrimeUpgrade to Prime1,46,81,1630.051,94,120-6.05%-2.16%-17.90%-2.44%96.48%484.80%47.95%
-12.06Upgrade to PrimeUpgrade to Prime9,54,8312.5143,364-2.99%-1.61%-13.90%-0.99%8.98%--9.09%
-60.30Upgrade to PrimeUpgrade to Prime6,25,0610.5376,567-1.62%1.03%13.73%34.99%131.16%-109.60%
-17.16Upgrade to PrimeUpgrade to Prime6,04,0840.8528,303-5.87%-15.61%-18.00%-9.99%-11.59%--11.66%
-13.45Upgrade to PrimeUpgrade to Prime50,67,4822.5281,5060.54%-1.84%-1.57%9.82%91.84%66.16%43.79%
-10.40Upgrade to PrimeUpgrade to Prime11,68,9860.3263,945-4.86%-5.63%-3.81%23.65%50.48%-44.55%
-253.00Upgrade to PrimeUpgrade to Prime56,4350.6064,291-3.83%-7.50%-1.60%-1.76%21.85%202.57%33.03%
-137.00Upgrade to PrimeUpgrade to Prime1,07,5410.4945,760-3.10%0.95%22.84%25.98%51.70%125.01%9.26%
-1.75Upgrade to PrimeUpgrade to Prime46,24,558-1,00,391-3.35%-2.92%-13.85%-16.23%33.61%148.76%21.81%
-17.25Upgrade to PrimeUpgrade to Prime16,02,4431.3936,0410.04%-13.17%-15.78%-4.16%25.61%1.04%8.17%
-207.00Upgrade to PrimeUpgrade to Prime25,23,3221.622,23,920-11.89%-21.67%11.60%40.02%156.80%472.35%109.82%
-248.00Upgrade to PrimeUpgrade to Prime5,79,3650.1099,1912.49%-7.44%10.73%27.58%69.88%24.34%48.65%
-224.00Upgrade to PrimeUpgrade to Prime1,26,1031.1943,227-2.35%-8.07%1.78%-2.46%-15.80%12.23%-20.62%
-1.80Upgrade to PrimeUpgrade to Prime30,76,243-48,448-3.97%-1.06%-6.78%-10.20%24.44%151.40%10.84%
-16.00Upgrade to PrimeUpgrade to Prime25,21,2190.3982,7217.52%-10.09%-17.02%19.07%145.60%243.23%101.41%
-72.50Upgrade to PrimeUpgrade to Prime2,05,3960.6768,3542.38%-0.96%-9.11%-1.42%-1.98%8.39%-6.55%
-0.63Upgrade to PrimeUpgrade to Prime5,09,79,382-63,195-2.66%-6.41%-15.72%-12.16%12.31%64.04%-10.99%
-6.27Upgrade to PrimeUpgrade to Prime1,35,70,4581.151,34,2442.00%-9.16%-10.18%1.50%63.79%101.62%22.85%
-2.46Upgrade to PrimeUpgrade to Prime64,35,971-88,535-2.36%-0.34%-12.67%-4.03%29.77%55.36%21.80%
-10.86Upgrade to PrimeUpgrade to Prime2,62,5500.2663,974-1.72%-1.17%-6.75%12.32%58.96%160.93%16.89%
-27.80Upgrade to PrimeUpgrade to Prime24,73,6480.301,12,470-4.34%-7.05%-15.00%-8.17%23.52%0.72%-11.26%
-132.00Upgrade to PrimeUpgrade to Prime1,66,7820.8069,2211.30%-0.18%2.36%29.62%27.47%65.97%31.16%
-12.15Upgrade to PrimeUpgrade to Prime93,28,6780.461,38,278-2.85%-5.29%3.54%-0.53%69.74%84.50%31.02%
-12.61Upgrade to PrimeUpgrade to Prime58,16,7600.091,48,307-2.11%-3.53%-8.69%1.93%70.52%300.25%13.76%
-44.16Upgrade to PrimeUpgrade to Prime5,46,5310.122,53,216-2.09%-11.87%-10.10%-9.84%68.86%30.39%0.01%
-14.11Upgrade to PrimeUpgrade to Prime74,65,9280.091,35,493-2.33%-1.85%-11.82%-3.64%65.88%343.48%21.11%
-3.82Upgrade to PrimeUpgrade to Prime1,53,16,4641.681,98,177-3.21%-14.55%-17.56%-13.98%35.66%49.88%7.71%
-11.31Upgrade to PrimeUpgrade to Prime99,34,4130.632,61,330-6.63%-13.78%-18.99%-8.70%33.60%146.97%11.07%
-73.41Upgrade to PrimeUpgrade to Prime20,60,4861.272,65,645-5.80%-10.32%-7.85%-2.60%-10.53%1.37%-18.45%
-2.18Upgrade to PrimeUpgrade to Prime2,75,75,9210.1182,721-2.12%-9.15%-16.63%-16.69%60.53%157.75%24.49%
-6.50Upgrade to PrimeUpgrade to Prime4,86,76,2790.542,19,737-0.10%-10.75%-6.35%27.26%98.75%89.65%99.78%
-1.18Upgrade to PrimeUpgrade to Prime23,67,241-54,376-2.32%0.11%-11.64%-14.67%21.44%212.58%13.70%
-21.36Upgrade to PrimeUpgrade to Prime11,54,1940.6350,413-2.11%-7.21%-17.08%-18.81%11.55%20.49%-3.92%
-67.50Upgrade to PrimeUpgrade to Prime1,90,9660.951,06,551-0.79%2.15%28.33%21.84%44.26%-34.37%
-13.71Upgrade to PrimeUpgrade to Prime7,49,703-75,565-4.15%6.07%0.95%5.31%32.25%217.76%32.94%
-6.15Upgrade to PrimeUpgrade to Prime1,35,69,792-1,32,6971.14%3.79%6.32%-2.25%33.30%142.88%9.78%
-12.00Upgrade to PrimeUpgrade to Prime7,30,1571.3758,785-5.17%-12.01%-2.68%0.59%-13.99%-13.31%-16.49%
-91.65Upgrade to PrimeUpgrade to Prime1,44,3561.4475,251-13.04%-4.07%-2.93%-2.99%19.62%129.02%8.43%
-3.38Upgrade to PrimeUpgrade to Prime6,19,80,9890.821,84,219-1.46%-7.49%-1.80%-11.13%23.96%9.86%5.52%
-92.40Upgrade to PrimeUpgrade to Prime10,08,2670.3283,9861.37%2.04%-14.76%84.12%109.74%1,253%81.86%
-17.40Upgrade to PrimeUpgrade to Prime20,45,5580.111,94,560-4.58%-6.43%-5.60%-7.80%31.90%77.75%8.62%
-5.25Upgrade to PrimeUpgrade to Prime94,80,5140.4083,235-1.21%-9.97%-19.74%-16.51%90.77%227.45%20.64%
-2.55Upgrade to PrimeUpgrade to Prime72,20,742-89,710-0.28%2.58%-2.39%-18.45%13.05%118.44%-2.67%
-19.56Upgrade to PrimeUpgrade to Prime11,85,4830.6894,669-0.16%-5.58%0.97%-1.65%47.59%118.57%24.74%
-3.72Upgrade to PrimeUpgrade to Prime70,92,881-28,624-3.25%-5.32%-10.79%-1.45%-18.29%-46.12%-27.21%
-6.70Upgrade to PrimeUpgrade to Prime32,18,3590.2738,5751.10%-6.24%-5.26%4.66%41.64%0.36%25.73%
-62.21Upgrade to PrimeUpgrade to Prime7,70,3490.161,13,096-4.54%-9.65%4.73%22.87%51.94%80.69%46.81%
-7.05Upgrade to PrimeUpgrade to Prime6,86,5460.7225,668-4.88%-16.80%-15.12%-23.52%-15.33%--9.76%
-36.60Upgrade to PrimeUpgrade to Prime4,85,8692.3967,4832.93%10.30%4.01%32.16%28.33%93.79%18.93%
-50.35Upgrade to PrimeUpgrade to Prime54,4851.0043,387-6.29%-5.31%-10.87%27.17%77.22%52.89%31.24%
-16.46Upgrade to PrimeUpgrade to Prime2,61,39,105-7,52,4792.67%7.90%4.34%3.99%45.30%61.14%31.46%
-92.75Upgrade to PrimeUpgrade to Prime1,94,7650.781,31,145-3.40%1.96%4.55%4.02%34.78%76.50%18.50%
-26.61Upgrade to PrimeUpgrade to Prime8,11,0800.8366,1160.10%-4.14%-11.55%1.06%37.34%74.31%13.83%
-13.11Upgrade to PrimeUpgrade to Prime2,69,7480.7378,372-1.43%-6.23%-18.56%-20.43%31.29%-18.24%-28.81%
-1.92Upgrade to PrimeUpgrade to Prime3,19,81,183-1,20,4353.77%2.24%-8.10%-16.03%38.25%147.15%7.15%
-10.65Upgrade to PrimeUpgrade to Prime11,93,5060.572,27,174-1.40%-8.05%-14.83%1.44%49.72%463.64%12.57%
-12.75Upgrade to PrimeUpgrade to Prime2,79,1091.3358,4894.11%-5.51%7.02%2.41%51.77%262.77%23.85%
-14.30Upgrade to PrimeUpgrade to Prime1,60,72,6921.242,96,477-4.51%-12.43%-22.68%-20.42%25.35%60.64%1.88%
-22.30Upgrade to PrimeUpgrade to Prime9,89,4680.141,05,952-1.75%-17.65%-6.63%-0.26%10.28%97.51%2.88%
-31.15Upgrade to PrimeUpgrade to Prime1,29,5460.9350,578-0.90%-11.45%-4.31%1.01%3.39%38.43%0.44%
-5.50Upgrade to PrimeUpgrade to Prime78,71,3470.012,00,796-3.11%-8.55%-3.17%-11.02%47.58%-34.75%
-23.05Upgrade to PrimeUpgrade to Prime25,40,8910.6877,104-5.22%-10.98%-10.26%16.85%41.75%97.55%22.90%
-9.55Upgrade to PrimeUpgrade to Prime6,96,6870.4941,854-0.14%-3.33%1.79%16.69%0.34%-20.78%-5.92%
-78.90Upgrade to PrimeUpgrade to Prime65,6331.6558,4055.96%-15.44%-9.60%-13.77%4.82%94.71%2.72%
-30.21Upgrade to PrimeUpgrade to Prime63,0850.5533,159-3.82%-5.95%-0.11%-0.28%-16.75%3.01%-25.12%
-21.91Upgrade to PrimeUpgrade to Prime1,98,14,4060.5417,37,229-4.10%-8.13%-11.41%-9.50%9.91%2.62%-0.88%
-15.05Upgrade to PrimeUpgrade to Prime3,32,0400.5836,1664.31%2.45%6.79%34.95%24.15%64.12%26.59%
-15.06Upgrade to PrimeUpgrade to Prime7,17,6910.175,78,516-1.69%-5.16%-18.74%-1.63%49.12%-6.51%
-19.86Upgrade to PrimeUpgrade to Prime1,11,95,808-8,87,011-2.55%1.80%8.09%12.10%34.53%61.36%25.96%
-6.16Upgrade to PrimeUpgrade to Prime75,36,5090.393,85,588-3.33%-5.54%-2.47%11.87%68.00%183.43%28.38%
-10.75Upgrade to PrimeUpgrade to Prime12,92,1101.571,09,478-0.60%-8.22%5.54%23.08%87.18%340.23%59.31%
-25.96Upgrade to PrimeUpgrade to Prime2,98,8281.4751,6023.56%11.30%6.78%44.57%57.94%125.35%40.42%
-13.80Upgrade to PrimeUpgrade to Prime2,33,0071.5453,725-4.33%-5.87%-5.06%29.81%55.43%124.50%37.16%
-26.21Upgrade to PrimeUpgrade to Prime2,02,2860.5829,2867.97%4.58%-12.33%3.54%9.38%-33.40%-6.76%
-4.56Upgrade to PrimeUpgrade to Prime93,04,3762.291,34,689-0.81%-8.15%-8.23%0.10%61.61%43.81%37.35%
-41.05Upgrade to PrimeUpgrade to Prime4,82,0031.8778,084-6.36%-23.32%-17.20%1.63%34.30%85.92%15.48%
-41.00Upgrade to PrimeUpgrade to Prime8,35,6410.643,33,918-0.69%-7.33%-7.53%2.40%29.61%86.78%0.41%
-614.00Upgrade to PrimeUpgrade to Prime3,3480.8738,692-5.46%-9.21%-14.99%-0.39%16.61%2.15%16.73%
-1,672Upgrade to PrimeUpgrade to Prime15,0730.9850,620-3.22%-9.68%-14.98%-5.78%10.16%49.30%-7.78%
-11.55Upgrade to PrimeUpgrade to Prime8,99,2760.7666,6000.09%-4.87%-10.08%-17.37%22.99%0.02%-6.65%
-16.75Upgrade to PrimeUpgrade to Prime2,96,7730.3242,071-5.22%5.63%10.16%24.04%30.26%21.89%27.62%
-0.90Upgrade to PrimeUpgrade to Prime2,45,63,138-48,017-2.26%-10.26%-8.89%-14.71%-21.59%27.81%-25.25%
-90.95Upgrade to PrimeUpgrade to Prime1,64,7561.681,01,1483.45%-7.39%1.41%13.58%31.15%182.83%23.08%
-1.38Upgrade to PrimeUpgrade to Prime1,90,31,613-94,054-0.26%-1.20%-3.23%-7.04%34.66%112.26%17.19%
-37.55Upgrade to PrimeUpgrade to Prime87,6230.7254,690-0.86%-5.83%-9.56%14.61%8.79%15.04%9.81%
-1.43Upgrade to PrimeUpgrade to Prime37,99,518-50,8261.33%5.38%-6.48%-21.49%7.45%76.65%-1.25%
-29.16Upgrade to PrimeUpgrade to Prime1,20,8120.9143,030-1.57%-3.96%-2.79%-6.07%23.58%0.03%2.14%
-19.90Upgrade to PrimeUpgrade to Prime11,31,9380.371,57,297-3.62%-9.15%-7.99%10.04%16.68%30.76%9.63%

Showing 1-100 of 153 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayWaaree Energies Share PriceQ2 Results TodayStocks in News TodayITC Q2 ResultsACC Share PriceHUL Stock PriceTVS Motor Share PriceITC Share PriceBajaj Housing Finance ResultsUltraTech Cement Q2 ResultsHDFC Bank ResultsKotak Bank Q2 ResultsTech Mahindra DividendTech Mahindra Q2 ResultsJio Financial ResultsHindustan Zinc ResultsPolycab Share PriceWipro Share PriceHEG Share PriceInfosys Share PriceQ2 Results TodayAxis Bank Q2 ResultsNestle India Q2 ResultsInfosys Q2 ResultsBajaj Auto Q2 ResultsCochin Shipyard Share PriceGaruda Construction and Engineering Share PriceShiv Texchem Share PriceHCL Tech Share PriceNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2024 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service