NSE Hourly losers Stocks

As on 04 Nov, 2025 11:23 IST

Hourly losers NSE - View the stock market top losers live data of this hour for NSE. Keep a track of share market top losers on hourly basis.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

All Stocks

Current Hour

PersonaliseExport

Company Name	Current Price (Rs)	Price at 11:00
PC Products	22.22	60.0
Vision Cinemas	1.06	1.2
FGP Ltd	9.70	10.8
SSPDL Ltd	15.40	16.89
Integrated Hitec	2.81	3.08
Polycon Intnl	26.51	29.0
Shelter Infra	17.00	18.59
Seasons Text	20.55	22.47
Premier Energy and I	15.03	16.29
Perfect Octave	4.66	5.01
EPSOM Prop	7.91	8.49
NDA Securities	36.40	38.89
MSR India	2.33	2.48
Siddheswari Garments	23.50	25.0
Megri Soft	105.00	111.0
Ratnabhumi Developer	225.25	237.1
Dhanashree Electro	199.90	210.4
Parker Agrochem	20.93	22.03
Ashiana Agro	9.37	9.86
Munoth Comm	9.36	9.85
Priya Ltd	22.01	23.16
Saumya Consultants	150.10	157.95
Popular Estate	21.25	22.36
Southern Magnesium	122.70	129.0
Market Creators	13.95	14.65
Ushakiran Fin	48.99	51.43
Amalgamated Electricity	81.10	85.13
V B Industries	8.07	8.47
Omni Axs Software	3.85	4.04
Purple Entertainment	6.11	6.41
Cityman Ltd	15.90	16.67
Redex Protech	41.61	43.61
Golkonda Aluminium	8.00	8.38
Siddha Ventures Ltd.	5.80	6.07
Rapicut Carbide	85.15	89.05
Salem Erode Invest	42.00	43.9
Southern Infosys	25.01	26.13
Mehta Housing	155.00	161.75
Frontier Capital	8.05	8.4
Jyoti Structure	11.72	12.23
My Money Securities	47.13	49.15
Nagreeka Capital	32.51	33.9
Virat Crane	45.74	47.69
Everest Org	396.15	412.95
Conart Engg	93.01	96.9
Sharika Enterprises	14.60	15.21
Minaxi Textiles	1.68	1.75
Jump Networks	2.91	3.03
Worldwide Aluminium	16.00	16.65
Trio Mercantile	0.74	0.77
Phaarmasia Ltd	33.55	34.9
Quest Softech	22.64	23.55
Voltaire Leasing & Finance	12.30	12.79
Shreeoswal Seeds	15.21	15.81
Ganges Securities	152.01	157.96
Garuda Construction	228.15	236.95
Panyam Cement	131.00	136.0
Odyssey Corp	8.50	8.82
Inertia Steel	39.38	40.84
Kuwer Ind	13.50	14.0
Oracle Credit	27.00	28.0
Kothari Indl.	482.30	499.95
Worth Investment & Trading Co	16.55	17.15
Panache Innovations	42.02	43.52
Mohit Inds	31.65	32.78
Ceeta Ind	41.00	42.45
Rajasthan Gases	44.00	45.5
BCL Enterprises	0.62	0.64
Vijay Solvex	775.05	799.9
PBA Infrastructure L	14.05	14.5
Ind Renewable Energy	13.75	14.19
Jamshri Realty	102.15	105.4
Premier Ltd	3.46	3.57
Natural Capsule	202.61	208.99
Shekhawati Poly	20.75	21.4
Resonance Spec	94.06	97.0
SAB Events & Governance	6.15	6.34
Aryaman Fin	780.00	804.0
Jumbo Bags	85.22	87.8
Lakshmi Electr	851.60	877.15
Hindustan Fluro	16.11	16.59
DJS Stock & Shar	2.36	2.43
Roopa Ind	51.00	52.5
Polson	11,806	12150.0
Sharp India	49.30	50.73
Shalibhadra Fin	109.50	112.65
Dolphin Offshore	471.50	485.0
New Light Apparels	1.78	1.83
Salora Intnl	43.00	44.19
Kranti Industries	84.56	86.9
Worth Peripherals	158.15	162.5
Globe Textiles (India)	2.57	2.64
Sagar Prod	3.31	3.4
Vista Pharma	9.62	9.88
Alstone Textiles	0.37	0.38
Bombay Wire Rope	56.00	57.5
Sumeet Ind	33.05	33.93
APM Industries	38.50	39.5
Modern Shares	42.84	43.95
Mohit Paper Mil	33.00	33.85

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-37.78	-62.97%	Upgrade to Prime	Upgrade to Prime	1,000	-	-	-	-	-	-
-0.14	-11.67%	Upgrade to Prime	Upgrade to Prime	6,103	0.28	8.43	-0.83%	10.19%	11.21%	9.17%
-1.1	-10.19%	Upgrade to Prime	Upgrade to Prime	4,814	0.06	11.50	-3.19%	0.41%	15.61%	19.16%
-1.49	-8.82%	Upgrade to Prime	Upgrade to Prime	120	0.04	19.90	-3.75%	-3.93%	-9.41%	-12.40%
-0.27	-8.77%	Upgrade to Prime	Upgrade to Prime	3,000	0.02	3.08	-	-5.81%	1.32%	5.84%
-2.49	-8.59%	Upgrade to Prime	Upgrade to Prime	182	0.52	13.00	-4.98%	-6.98%	12.05%	41.76%
-1.59	-8.55%	Upgrade to Prime	Upgrade to Prime	1	0.06	6.64	-	-0.54%	8.78%	25.44%
-1.92	-8.54%	Upgrade to Prime	Upgrade to Prime	464	0.44	15.40	0.98%	1.03%	4.16%	4.85%
-1.26	-7.73%	Upgrade to Prime	Upgrade to Prime	19,532	0.05	67.40	4.29%	8.82%	8.38%	96.74%
-0.35	-6.99%	Upgrade to Prime	Upgrade to Prime	1,338	0.06	17.30	5.30%	-	23.94%	15.31%
-0.58	-6.83%	Upgrade to Prime	Upgrade to Prime	62	-	5.90	-4.93%	-10.62%	-3.89%	11.46%
-2.49	-6.40%	Upgrade to Prime	Upgrade to Prime	130	0.30	21.50	-6.99%	1.52%	-13.70%	-16.21%
-0.15	-6.05%	Upgrade to Prime	Upgrade to Prime	1,459	-	14.70	-4.51%	-5.67%	-27.19%	-27.19%
-1.5	-6.00%	Upgrade to Prime	Upgrade to Prime	15	-	8.27	1.13%	0.04%	10.86%	15.37%
-6.0	-5.41%	Upgrade to Prime	Upgrade to Prime	15	0.16	33.00	-	2.04%	8.58%	-4.11%
-11.85	-5.00%	Upgrade to Prime	Upgrade to Prime	12	0.78	325.00	-	4.68%	22.22%	30.60%
-10.5	-4.99%	Upgrade to Prime	Upgrade to Prime	1,471	0.74	284.00	-4.99%	-22.59%	-53.47%	20.06%
-1.1	-4.99%	Upgrade to Prime	Upgrade to Prime	1	12.20	10.00	-4.99%	0.38%	-4.86%	24.51%
-0.49	-4.97%	Upgrade to Prime	Upgrade to Prime	10	0.30	4.31	-4.97%	-14.27%	12.62%	-21.92%
-0.49	-4.97%	Upgrade to Prime	Upgrade to Prime	9,766	-	9.03	-4.97%	-6.40%	-8.68%	-26.18%
-1.15	-4.97%	Upgrade to Prime	Upgrade to Prime	150	-	6.61	-4.97%	-22.20%	-27.10%	-12.14%
-7.85	-4.97%	Upgrade to Prime	Upgrade to Prime	40	0.33	104.00	-4.97%	1.35%	-5.42%	16.53%
-1.11	-4.96%	Upgrade to Prime	Upgrade to Prime	1	0.01	29.80	4.99%	1.63%	-17.12%	-4.45%
-6.3	-4.88%	Upgrade to Prime	Upgrade to Prime	3,545	0.76	36.80	-1.72%	8.06%	24.63%	-21.12%
-0.7	-4.78%	Upgrade to Prime	Upgrade to Prime	50	0.18	14.60	-4.98%	-6.07%	-5.95%	-5.95%
-2.44	-4.74%	Upgrade to Prime	Upgrade to Prime	2	0.02	12.50	-	6.73%	-5.81%	32.01%
-4.03	-4.73%	Upgrade to Prime	Upgrade to Prime	1,000	0.03	22.50	-4.73%	-9.39%	-9.78%	-1.45%
-0.4	-4.72%	Upgrade to Prime	Upgrade to Prime	2,267	0.01	11.10	2.05%	-1.28%	5.48%	-18.40%
-0.19	-4.70%	Upgrade to Prime	Upgrade to Prime	20,316	0.01	6.96	-	-7.97%	5.76%	62.25%
-0.3	-4.68%	Upgrade to Prime	Upgrade to Prime	28,048	-	5.28	-4.68%	-22.17%	30.00%	79.71%
-0.77	-4.62%	Upgrade to Prime	Upgrade to Prime	74	1.48	18.60	-	-0.62%	0.89%	22.31%
-2.0	-4.59%	Upgrade to Prime	Upgrade to Prime	280	-0.01	66.70	-4.59%	-10.88%	-16.70%	18.92%
-0.38	-4.53%	Upgrade to Prime	Upgrade to Prime	15,208	-	4.22	-0.25%	-15.70%	-32.77%	-28.89%
-0.27	-4.45%	Upgrade to Prime	Upgrade to Prime	23,112	0.13	5.53	-8.90%	-13.32%	-10.81%	-11.52%
-3.9	-4.38%	Upgrade to Prime	Upgrade to Prime	11,982	1.28	47.80	2.50%	7.34%	20.84%	16.13%
-1.9	-4.33%	Upgrade to Prime	Upgrade to Prime	1,305	0.09	48.20	-	-0.45%	10.73%	-1.18%
-1.12	-4.29%	Upgrade to Prime	Upgrade to Prime	435	0.44	12.60	-0.75%	3.22%	-5.62%	-0.40%
-6.75	-4.17%	Upgrade to Prime	Upgrade to Prime	101	1.30	47.80	-4.17%	-4.02%	-10.36%	-20.51%
-0.35	-4.17%	Upgrade to Prime	Upgrade to Prime	6,922	0.17	13.50	-4.17%	-8.42%	-6.18%	-54.52%
-0.51	-4.17%	Upgrade to Prime	Upgrade to Prime	1,11,24,807	0.19	1,455	-5.49%	-7.49%	-20.29%	-26.34%
-2.02	-4.11%	Upgrade to Prime	Upgrade to Prime	64	0.53	79.20	0.49%	2.55%	-0.82%	12.59%
-1.39	-4.10%	Upgrade to Prime	Upgrade to Prime	8,578	0.46	42.80	4.95%	9.43%	23.63%	26.12%
-1.95	-4.09%	Upgrade to Prime	Upgrade to Prime	3,327	1.61	93.40	1.64%	16.74%	8.39%	0.29%
-16.8	-4.07%	Upgrade to Prime	Upgrade to Prime	267	0.71	385.00	-0.96%	-2.41%	0.24%	23.60%
-3.89	-4.01%	Upgrade to Prime	Upgrade to Prime	453	1.51	58.40	-2.94%	3.02%	1.30%	-17.25%
-0.61	-4.01%	Upgrade to Prime	Upgrade to Prime	10,909	1.29	63.90	-1.01%	0.34%	-9.23%	-13.29%
-0.07	-4.00%	Upgrade to Prime	Upgrade to Prime	4,027	1.23	8.50	-1.71%	-6.52%	-8.51%	-2.27%
-0.12	-3.96%	Upgrade to Prime	Upgrade to Prime	21,704	-	30.30	-	-12.31%	-15.38%	-10.00%
-0.65	-3.90%	Upgrade to Prime	Upgrade to Prime	60	4.41	5.26	-	-2.12%	-19.44%	-8.57%
-0.03	-3.90%	Upgrade to Prime	Upgrade to Prime	2,608	0.06	5.03	-3.90%	-5.13%	10.45%	17.46%
-1.35	-3.87%	Upgrade to Prime	Upgrade to Prime	209	0.92	22.90	-4.03%	-1.90%	-1.03%	13.27%
-0.91	-3.86%	Upgrade to Prime	Upgrade to Prime	12,694	0.05	59.80	-2.95%	-1.63%	-0.30%	-12.58%
-0.49	-3.83%	Upgrade to Prime	Upgrade to Prime	11	0.08	5.07	-1.99%	2.33%	2.50%	10.31%
-0.6	-3.80%	Upgrade to Prime	Upgrade to Prime	59,482	2.15	145.00	4.77%	2.40%	3.47%	31.75%
-5.95	-3.77%	Upgrade to Prime	Upgrade to Prime	1,575	0.06	158.00	0.92%	-2.58%	5.15%	1.34%
-8.8	-3.71%	Upgrade to Prime	Upgrade to Prime	1,10,03,433	0.76	2,199	10.37%	14.73%	24.51%	26.73%
-5.0	-3.68%	Upgrade to Prime	Upgrade to Prime	977	0.40	101.00	0.56%	-1.22%	-0.44%	-14.08%
-0.32	-3.63%	Upgrade to Prime	Upgrade to Prime	1,460	0.20	66.00	2.92%	7.84%	-9.00%	-27.27%
-1.46	-3.57%	Upgrade to Prime	Upgrade to Prime	2,164	0.80	489.00	0.20%	2.13%	-14.97%	-39.45%
-0.5	-3.57%	Upgrade to Prime	Upgrade to Prime	361	0.84	12.30	1.89%	12.50%	13.54%	5.49%
-1.0	-3.57%	Upgrade to Prime	Upgrade to Prime	438	0.13	144.00	-0.71%	0.97%	-4.04%	19.20%
-17.65	-3.53%	Upgrade to Prime	Upgrade to Prime	2,325	0.69	5,155	-1.73%	-8.99%	-8.24%	6.66%
-0.6	-3.50%	Upgrade to Prime	Upgrade to Prime	2,48,404	0.08	634.00	-3.01%	-19.11%	-26.89%	-38.80%
-1.5	-3.45%	Upgrade to Prime	Upgrade to Prime	3,988	0.60	24.20	-0.29%	14.87%	24.09%	2.61%
-1.13	-3.45%	Upgrade to Prime	Upgrade to Prime	3,647	0.39	46.40	1.27%	-0.27%	-1.00%	1.08%
-1.45	-3.42%	Upgrade to Prime	Upgrade to Prime	27	0.60	61.60	-0.86%	11.68%	7.50%	-7.92%
-1.5	-3.30%	Upgrade to Prime	Upgrade to Prime	4,242	-	338.00	-0.38%	-6.38%	-26.89%	7.71%
-0.02	-3.13%	Upgrade to Prime	Upgrade to Prime	28,169	0.44	7.46	-	-1.54%	-4.48%	-9.86%
-24.85	-3.11%	Upgrade to Prime	Upgrade to Prime	129	4.64	255.00	2.06%	-0.81%	-0.88%	-6.45%
-0.45	-3.10%	Upgrade to Prime	Upgrade to Prime	341	0.11	19.60	-	-	-	-
-0.44	-3.10%	Upgrade to Prime	Upgrade to Prime	6,086	-	19.70	2.16%	1.94%	6.86%	-0.84%
-3.25	-3.08%	Upgrade to Prime	Upgrade to Prime	134	0.14	73.30	1.50%	1.62%	7.73%	-5.50%
-0.11	-3.08%	Upgrade to Prime	Upgrade to Prime	859	-	10.80	-	2.01%	-0.56%	-6.32%
-6.38	-3.05%	Upgrade to Prime	Upgrade to Prime	791	0.43	216.00	-0.59%	-3.82%	-19.37%	-6.39%
-0.65	-3.04%	Upgrade to Prime	Upgrade to Prime	9,816	1.48	73.80	3.93%	3.88%	1.90%	-7.44%
-2.94	-3.03%	Upgrade to Prime	Upgrade to Prime	4,039	1.04	110.00	-1.87%	-2.67%	-3.85%	-15.01%
-0.19	-3.00%	Upgrade to Prime	Upgrade to Prime	106	0.96	6.65	-	6.20%	-2.01%	-
-24.0	-2.99%	Upgrade to Prime	Upgrade to Prime	73	0.59	955.00	-0.43%	-3.29%	1.10%	9.82%
-2.58	-2.94%	Upgrade to Prime	Upgrade to Prime	13,034	1.33	71.40	-3.40%	-8.12%	-0.46%	-0.06%
-25.55	-2.91%	Upgrade to Prime	Upgrade to Prime	710	0.62	213.00	-0.25%	-4.46%	-4.43%	-9.29%
-0.48	-2.89%	Upgrade to Prime	Upgrade to Prime	1,341	-	31.60	0.37%	2.42%	6.69%	-1.29%
-0.07	-2.88%	Upgrade to Prime	Upgrade to Prime	15,943	0.08	18.30	-0.41%	3.40%	-3.57%	7.05%
-1.5	-2.86%	Upgrade to Prime	Upgrade to Prime	2,687	1.71	40.50	0.67%	-3.85%	-3.40%	-9.68%
-344.0	-2.83%	Upgrade to Prime	Upgrade to Prime	46	0.51	142.00	0.05%	1.25%	-1.61%	-7.04%
-1.43	-2.82%	Upgrade to Prime	Upgrade to Prime	1,038	0.01	128.00	-2.82%	-5.19%	-8.70%	-13.07%
-3.15	-2.80%	Upgrade to Prime	Upgrade to Prime	327	0.21	348.00	0.94%	-1.44%	2.74%	-2.30%
-13.5	-2.78%	Upgrade to Prime	Upgrade to Prime	2,36,086	0.21	1,940	8.71%	28.53%	23.02%	18.61%
-0.05	-2.73%	Upgrade to Prime	Upgrade to Prime	4,08,909	1.31	15.60	-3.26%	5.95%	13.38%	-3.26%
-1.19	-2.69%	Upgrade to Prime	Upgrade to Prime	50	1.89	38.80	-0.43%	2.76%	1.85%	7.74%
-2.34	-2.69%	Upgrade to Prime	Upgrade to Prime	303	0.83	108.00	-2.30%	-3.44%	1.74%	-0.93%
-4.35	-2.68%	Upgrade to Prime	Upgrade to Prime	1,20,588	1.26	256.00	4.04%	4.08%	3.21%	3.88%
-0.07	-2.65%	Upgrade to Prime	Upgrade to Prime	15,28,364	1.58	119.00	-2.58%	12.82%	18.92%	20.00%
-0.09	-2.65%	Upgrade to Prime	Upgrade to Prime	5,486	0.07	37.40	-0.60%	-7.54%	-6.23%	1.53%
-0.26	-2.63%	Upgrade to Prime	Upgrade to Prime	1,078	0.17	59.20	-	-2.83%	0.21%	-8.56%
-0.01	-2.63%	Upgrade to Prime	Upgrade to Prime	17,07,52,095	0.02	232.00	-2.63%	-13.95%	-43.08%	-37.29%
-1.5	-2.61%	Upgrade to Prime	Upgrade to Prime	25	-	29.90	-2.61%	6.71%	-1.27%	-0.52%
-0.88	-2.59%	Upgrade to Prime	Upgrade to Prime	1,14,688	2.34	357.00	-0.44%	-5.14%	-10.85%	37.64%
-1.0	-2.53%	Upgrade to Prime	Upgrade to Prime	52	1.24	83.20	-1.53%	3.02%	-1.28%	6.68%
-1.11	-2.53%	Upgrade to Prime	Upgrade to Prime	202	0.23	12.90	2.59%	9.88%	7.91%	1.29%
-0.85	-2.51%	Upgrade to Prime	Upgrade to Prime	117	0.96	47.50	2.17%	4.59%	3.54%	7.71%

Showing 1-100 of 1767 Stocks

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: