NSE Hourly losers Stocks

As on 03 Nov, 2025 16:00 IST

Hourly losers NSE - View the stock market top losers live data of this hour for NSE. Keep a track of share market top losers on hourly basis.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

All Stocks

Current Hour

PersonaliseExport

Company Name	Current Price (Rs)	Price at 15:00
Wagend Infra	0.98	1.14
IITL Projects	50.12	58.3
MadhuveerCom18	158.25	183.65
Priti International	68.04	76.0
Vintage Sec	17.87	19.71
Apoorva Leasing Finance	36.06	39.61
EPSOM Prop	8.32	9.13
RR Metalmakers India	34.15	37.44
Polo Queen Industrial	36.10	39.57
Raja Bahadur	4,261	4670.0
T. Spiritual	1.90	2.08
Indo Euro Ind	12.17	13.23
Universal Arts	4.60	5.0
Onelife Capital	15.34	16.59
Trescon	11.10	11.99
Richfield Financ	37.02	39.97
Dhanlaxmi Fab	55.61	59.95
Dynavision Ltd	221.00	238.0
Precision Elect	225.55	242.2
Swarna Sec	65.84	70.62
Hipolin Ltd	74.65	80.0
AI Champdany	49.00	52.5
Gautam Gems	3.65	3.91
Containerway Intl.	23.80	25.49
VXL Instruments	3.10	3.32
Integrated Capital	4.15	4.44
Betex India	560.00	597.95
Siddha Ventures Ltd.	6.07	6.48
Sharp India	49.98	53.3
Flora Corporation	9.54	10.15
RKD Agri & Retail	7.63	8.11
Perfect Octave	4.65	4.94
Informed Tech	80.00	84.9
Suchitra Fin & Trade	31.00	32.85
Kakatiya Text	17.00	18.0
Unjha Form	23.16	24.49
Sharpline Broadcast	12.75	13.48
FGP Ltd	10.01	10.57
Integrated Hitec	3.08	3.25
Royal Cushion	20.62	21.73
V B Desai	24.64	25.96
Redex Protech	43.60	45.9
Otco Intnl	6.84	7.2
Darjeeling Ropeway	61.77	65.02
Servoteach Ind	14.25	15.0
Sanblue Corp	52.94	55.72
Octavius Plantations	46.79	49.25
Kapil Cotex	171.35	180.35
Dhanashree Electro	210.40	221.45
High Street Filatex	183.20	192.8
SPS Intnl	31.49	33.14
Indergiri Fin	31.53	33.18
Shaba Chemicals	31.71	33.37
Priya Ltd	23.16	24.37
Multipurpose Trading & Agencies	8.45	8.89
Ekam Leasing	6.14	6.46
N B Footwear	9.02	9.49
Simplex Papers	1,538	1618.0
CJ Gelatine Prod	16.77	17.64
Ashram Online	5.21	5.48
Khyati Multimed	2.90	3.05
Incon Engineers	14.36	15.1
Purple Entertainment	6.41	6.74
Abhishek Infraventures	7.43	7.81
USG Tech	9.60	10.09
Amco India	84.60	88.89
Olympia Ind	33.70	35.4
Nova Pub	12.52	13.15
Nutech Global	26.01	27.3
Saboo Brothers	50.93	53.44
Ramgopal Poly	5.50	5.77
Market Creators	14.65	15.36
Kanungo Financiers	8.11	8.5
Yarn Syndicate	15.81	16.56
Yogi Infra Proj	10.12	10.6
Cyber Media Ltd	17.19	18.0
Grauer & Weil	81.29	85.1
Shri Krishna	39.00	40.82
HCKK Ventures	32.16	33.66
Gajanan Sec. Serv.	62.12	65.01
ST Corporation	5.17	5.41
Wallfort Fin	108.05	113.0
V B Industries	8.30	8.68
KJMC Financial	82.06	85.79
Medi-Caps Ltd	37.25	38.94
Caprolactam Chem	45.00	47.0
Gratex Ind	21.00	21.93
JHS Svendgaard Retai	31.62	32.99
Starcom Info	70.01	73.0
Mid India Ind	7.60	7.92
Gujarat Poly Electronics	77.20	80.4
Sofcom Systems	50.36	52.45
SC Agrotech	16.25	16.92
Beryl Drugs	23.05	24.0
Comfort Commo	20.27	21.1
Ahmedabad Steel	189.30	197.0
Panyam Cement	123.00	128.0
VCU Data Mgmt	5.72	5.95
Svam Software	6.55	6.81
Adhbhut Infra	17.12	17.8

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-0.16	-14.04%	Upgrade to Prime	Upgrade to Prime	63,916	0.01	4.62	-14.04%	-12.50%	-14.78%	-6.67%
-8.18	-14.03%	Upgrade to Prime	Upgrade to Prime	5,200	0.01	25.00	-5.43%	-4.48%	-15.48%	-23.77%
-25.4	-13.83%	Upgrade to Prime	Upgrade to Prime	72,587	0.09	387.00	-14.09%	-15.10%	-5.13%	-17.54%
-7.96	-10.47%	Upgrade to Prime	Upgrade to Prime	20,032	1.00	90.90	-1.19%	-7.98%	-4.76%	-18.41%
-1.84	-9.34%	Upgrade to Prime	Upgrade to Prime	656	-	6.55	-4.90%	-18.03%	-1.38%	14.77%
-3.55	-8.96%	Upgrade to Prime	Upgrade to Prime	478	0.01	72.00	-7.99%	0.19%	4.10%	-10.39%
-0.81	-8.87%	Upgrade to Prime	Upgrade to Prime	750	-	6.20	-4.91%	-2.23%	1.09%	11.46%
-3.29	-8.79%	Upgrade to Prime	Upgrade to Prime	1,168	1.08	30.80	-4.34%	-5.56%	-16.28%	4.12%
-3.47	-8.77%	Upgrade to Prime	Upgrade to Prime	57,780	0.37	1,212	-8.42%	-9.09%	-13.60%	-27.80%
-408.95	-8.76%	Upgrade to Prime	Upgrade to Prime	24	0.13	107.00	-4.45%	2.04%	-7.31%	-1.87%
-0.18	-8.65%	Upgrade to Prime	Upgrade to Prime	49,612	-	3.80	-4.52%	-11.63%	36.69%	15.85%
-1.06	-8.01%	Upgrade to Prime	Upgrade to Prime	4,210	0.78	11.00	-2.56%	-2.25%	3.49%	3.57%
-0.4	-8.00%	Upgrade to Prime	Upgrade to Prime	6,085	-	4.59	-8.00%	2.22%	-15.60%	-14.02%
-1.25	-7.53%	Upgrade to Prime	Upgrade to Prime	1,27,596	0.07	20.50	9.96%	24.72%	10.28%	14.39%
-0.89	-7.42%	Upgrade to Prime	Upgrade to Prime	1,852	0.06	80.50	-1.51%	-5.61%	4.32%	-12.53%
-2.95	-7.38%	Upgrade to Prime	Upgrade to Prime	1,068	0.19	27.50	-10.00%	-5.58%	12.64%	-8.13%
-4.34	-7.24%	Upgrade to Prime	Upgrade to Prime	294	0.25	47.70	-2.61%	0.25%	-9.10%	-4.75%
-17.0	-7.14%	Upgrade to Prime	Upgrade to Prime	166	0.19	84.90	0.43%	-2.02%	1.14%	-12.99%
-16.65	-6.87%	Upgrade to Prime	Upgrade to Prime	961	0.77	312.00	-4.99%	-11.89%	-1.49%	16.74%
-4.78	-6.77%	Upgrade to Prime	Upgrade to Prime	1,056	0.01	19.80	-4.90%	4.51%	16.53%	-6.72%
-5.35	-6.69%	Upgrade to Prime	Upgrade to Prime	722	1.47	23.40	-4.36%	-8.52%	-6.51%	-27.79%
-3.5	-6.67%	Upgrade to Prime	Upgrade to Prime	943	0.40	151.00	-7.37%	-6.67%	-9.78%	-20.21%
-0.26	-6.65%	Upgrade to Prime	Upgrade to Prime	1,86,648	1.08	16.80	-8.98%	-6.65%	-9.88%	-19.60%
-1.69	-6.63%	Upgrade to Prime	Upgrade to Prime	24,054	1.74	27.40	-4.99%	-5.10%	-14.11%	-7.89%
-0.22	-6.63%	Upgrade to Prime	Upgrade to Prime	9,391	0.06	4.13	-3.13%	-4.32%	-6.06%	-24.39%
-0.29	-6.53%	Upgrade to Prime	Upgrade to Prime	1,682	0.05	14.80	-3.26%	-7.78%	-16.16%	-9.19%
-37.95	-6.35%	Upgrade to Prime	Upgrade to Prime	599	1.75	84.00	-6.44%	-0.93%	22.00%	34.34%
-0.41	-6.33%	Upgrade to Prime	Upgrade to Prime	2,663	0.13	6.07	-6.33%	-5.01%	-2.10%	-6.62%
-3.32	-6.23%	Upgrade to Prime	Upgrade to Prime	3,355	0.01	130.00	-3.88%	-3.14%	-7.44%	-13.69%
-0.61	-6.01%	Upgrade to Prime	Upgrade to Prime	1,840	5.74	8.33	-4.89%	-4.22%	-0.21%	-17.33%
-0.48	-5.92%	Upgrade to Prime	Upgrade to Prime	1,001	0.37	44.60	-	-5.22%	53.83%	51.99%
-0.29	-5.87%	Upgrade to Prime	Upgrade to Prime	6,122	0.06	16.10	-4.12%	-6.44%	15.96%	9.93%
-4.9	-5.77%	Upgrade to Prime	Upgrade to Prime	545	0.10	33.40	-5.88%	-6.42%	-3.61%	10.70%
-1.85	-5.63%	Upgrade to Prime	Upgrade to Prime	2,066	0.11	145.00	2.51%	-4.02%	-4.47%	-13.04%
-1.0	-5.56%	Upgrade to Prime	Upgrade to Prime	3,142	1.02	9.88	0.41%	-0.24%	1.13%	-15.00%
-1.33	-5.43%	Upgrade to Prime	Upgrade to Prime	376	2.92	10.40	-3.50%	-2.20%	-8.31%	-7.80%
-0.73	-5.42%	Upgrade to Prime	Upgrade to Prime	8,450	0.97	21.40	-1.85%	0.08%	-11.70%	6.61%
-0.56	-5.30%	Upgrade to Prime	Upgrade to Prime	5,951	0.06	11.90	-2.82%	2.04%	19.31%	28.99%
-0.17	-5.23%	Upgrade to Prime	Upgrade to Prime	4,404	0.02	3.08	-5.23%	2.67%	1.32%	4.41%
-1.11	-5.11%	Upgrade to Prime	Upgrade to Prime	7,507	0.80	75.50	-1.67%	-1.53%	-6.44%	-17.16%
-1.32	-5.08%	Upgrade to Prime	Upgrade to Prime	4,091	0.23	11.20	-2.92%	-9.68%	-20.80%	-6.28%
-2.3	-5.01%	Upgrade to Prime	Upgrade to Prime	373	-0.01	69.90	-4.95%	-7.82%	-12.71%	24.00%
-0.36	-5.00%	Upgrade to Prime	Upgrade to Prime	84	0.10	8.87	-5.00%	-8.80%	-7.94%	-6.30%
-3.25	-5.00%	Upgrade to Prime	Upgrade to Prime	1	0.08	30.00	-	9.94%	-8.16%	40.35%
-0.75	-5.00%	Upgrade to Prime	Upgrade to Prime	12	8.95	5.60	-5.00%	-4.30%	1.28%	-1.72%
-2.78	-4.99%	Upgrade to Prime	Upgrade to Prime	41	0.03	26.50	-4.99%	4.71%	-6.63%	-13.27%
-2.46	-4.99%	Upgrade to Prime	Upgrade to Prime	480	1.12	14.00	-4.99%	5.21%	-8.78%	-6.19%
-9.0	-4.99%	Upgrade to Prime	Upgrade to Prime	1	-	32.80	-4.99%	-4.98%	-18.40%	-7.91%
-11.05	-4.99%	Upgrade to Prime	Upgrade to Prime	729	0.74	299.00	-4.99%	-22.59%	-51.02%	23.91%
-9.6	-4.98%	Upgrade to Prime	Upgrade to Prime	1	2.26	42.90	-	-4.98%	28.57%	-4.66%
-1.65	-4.98%	Upgrade to Prime	Upgrade to Prime	5	0.02	13.40	-	11.26%	-18.99%	9.87%
-1.65	-4.97%	Upgrade to Prime	Upgrade to Prime	4	0.15	16.00	-	8.46%	11.06%	63.03%
-1.66	-4.97%	Upgrade to Prime	Upgrade to Prime	100	0.04	9.28	-	-4.97%	-9.72%	-14.65%
-1.21	-4.97%	Upgrade to Prime	Upgrade to Prime	445	-	6.95	-4.97%	-19.78%	-23.29%	-9.39%
-0.44	-4.95%	Upgrade to Prime	Upgrade to Prime	2	0.07	4.18	-	-0.24%	-11.05%	-14.27%
-0.32	-4.95%	Upgrade to Prime	Upgrade to Prime	25	0.03	3.68	-4.95%	-4.95%	-6.26%	-4.66%
-0.47	-4.95%	Upgrade to Prime	Upgrade to Prime	500	-	12.20	-	2.97%	2.50%	-27.55%
-79.95	-4.94%	Upgrade to Prime	Upgrade to Prime	5	-	4.62	-4.94%	-4.27%	-15.72%	-18.45%
-0.87	-4.93%	Upgrade to Prime	Upgrade to Prime	1	1.25	8.07	-4.93%	8.19%	4.23%	-1.64%
-0.27	-4.93%	Upgrade to Prime	Upgrade to Prime	55,606	0.03	6.25	-4.93%	0.18%	0.19%	-6.96%
-0.15	-4.92%	Upgrade to Prime	Upgrade to Prime	89	0.58	3.13	-4.92%	-4.29%	0.69%	-22.67%
-0.74	-4.90%	Upgrade to Prime	Upgrade to Prime	3	0.24	6.21	-4.90%	-3.17%	1.56%	33.71%
-0.33	-4.90%	Upgrade to Prime	Upgrade to Prime	1,27,618	-	5.54	-4.90%	-18.65%	36.38%	75.62%
-0.38	-4.87%	Upgrade to Prime	Upgrade to Prime	4,178	0.09	3.75	-4.87%	-3.51%	5.69%	8.78%
-0.49	-4.86%	Upgrade to Prime	Upgrade to Prime	15,974	0.01	37.80	-5.88%	-6.34%	0.63%	-15.27%
-4.29	-4.83%	Upgrade to Prime	Upgrade to Prime	746	1.91	34.80	-3.99%	-4.94%	9.96%	-3.42%
-1.7	-4.80%	Upgrade to Prime	Upgrade to Prime	710	2.00	20.30	-1.03%	-4.80%	-8.12%	-15.54%
-0.63	-4.79%	Upgrade to Prime	Upgrade to Prime	1	-	3.95	-4.79%	-3.69%	9.58%	4.16%
-1.29	-4.73%	Upgrade to Prime	Upgrade to Prime	1,569	1.94	8.33	-	5.00%	5.04%	-4.51%
-2.51	-4.70%	Upgrade to Prime	Upgrade to Prime	449	0.50	31.10	-	6.28%	17.57%	4.86%
-0.27	-4.68%	Upgrade to Prime	Upgrade to Prime	14	0.12	7.97	-	-3.68%	-3.68%	-1.79%
-0.71	-4.62%	Upgrade to Prime	Upgrade to Prime	1,170	0.18	15.40	-4.62%	-1.15%	-1.01%	2.59%
-0.39	-4.59%	Upgrade to Prime	Upgrade to Prime	3,019	-	3.76	-4.59%	3.58%	-4.59%	2.01%
-0.75	-4.53%	Upgrade to Prime	Upgrade to Prime	3,881	0.52	34.40	-2.11%	1.61%	-4.30%	-32.79%
-0.48	-4.53%	Upgrade to Prime	Upgrade to Prime	34,117	0.86	17.10	-8.00%	5.75%	-20.31%	-26.77%
-0.81	-4.50%	Upgrade to Prime	Upgrade to Prime	7,388	1.95	35.80	-3.43%	-1.77%	-1.94%	-3.43%
-3.81	-4.48%	Upgrade to Prime	Upgrade to Prime	3,14,583	0.94	3,686	-	1.95%	-0.67%	44.46%
-1.82	-4.46%	Upgrade to Prime	Upgrade to Prime	3,930	0.14	109.00	-7.91%	-4.18%	-2.77%	5.41%
-1.5	-4.46%	Upgrade to Prime	Upgrade to Prime	3,930	0.11	11.90	-6.78%	-7.05%	-6.35%	-48.40%
-2.89	-4.45%	Upgrade to Prime	Upgrade to Prime	10,595	-	19.30	-2.94%	0.02%	-1.52%	-16.09%
-0.24	-4.44%	Upgrade to Prime	Upgrade to Prime	8,465	0.01	16.50	-2.08%	-7.84%	-8.33%	-12.82%
-4.95	-4.38%	Upgrade to Prime	Upgrade to Prime	6	0.20	105.00	-1.77%	0.89%	-0.92%	-10.70%
-0.38	-4.38%	Upgrade to Prime	Upgrade to Prime	9,269	0.01	10.90	-2.92%	-6.43%	3.36%	-17.00%
-3.73	-4.35%	Upgrade to Prime	Upgrade to Prime	990	0.03	39.30	-0.53%	1.91%	-3.24%	-8.22%
-1.69	-4.34%	Upgrade to Prime	Upgrade to Prime	1,542	0.20	46.50	-4.49%	-6.83%	-0.37%	-14.60%
-2.0	-4.26%	Upgrade to Prime	Upgrade to Prime	19	0.52	20.70	-0.33%	-2.05%	-2.17%	9.76%
-0.93	-4.24%	Upgrade to Prime	Upgrade to Prime	14	0.90	6.37	-4.24%	5.21%	1.65%	7.69%
-1.37	-4.15%	Upgrade to Prime	Upgrade to Prime	2,563	0.93	25.90	-1.03%	-2.47%	-10.75%	-13.79%
-2.99	-4.10%	Upgrade to Prime	Upgrade to Prime	60	0.10	35.00	0.01%	-4.65%	-24.52%	-1.23%
-0.32	-4.04%	Upgrade to Prime	Upgrade to Prime	1,607	2.18	12.40	0.53%	-0.65%	-4.40%	2.70%
-3.2	-3.98%	Upgrade to Prime	Upgrade to Prime	1,760	0.81	66.00	-2.60%	-7.03%	-14.42%	-15.18%
-2.09	-3.98%	Upgrade to Prime	Upgrade to Prime	22,233	0.16	122.00	-6.45%	-8.10%	-15.20%	-37.67%
-0.67	-3.96%	Upgrade to Prime	Upgrade to Prime	374	0.23	9.75	-3.90%	-4.24%	-10.41%	-1.45%
-0.95	-3.96%	Upgrade to Prime	Upgrade to Prime	1,463	1.26	11.70	-4.08%	0.26%	-1.71%	9.76%
-0.83	-3.93%	Upgrade to Prime	Upgrade to Prime	2,18,760	0.52	20.30	-16.03%	-29.32%	-31.12%	-36.52%
-7.7	-3.91%	Upgrade to Prime	Upgrade to Prime	768	2.32	286.00	-5.49%	3.47%	-1.43%	-12.89%
-5.0	-3.91%	Upgrade to Prime	Upgrade to Prime	53	0.40	98.70	-5.38%	-3.15%	-2.38%	-17.95%
-0.23	-3.87%	Upgrade to Prime	Upgrade to Prime	5,531	-	8.85	-4.03%	-1.72%	-7.75%	-7.46%
-0.26	-3.82%	Upgrade to Prime	Upgrade to Prime	15,008	0.01	11.10	0.61%	2.18%	-14.27%	-14.94%
-0.68	-3.82%	Upgrade to Prime	Upgrade to Prime	1,561	0.03	19.20	0.75%	-2.95%	-4.02%	-11.02%

Showing 1-100 of 1774 Stocks

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: