NSE Hourly losers Stocks

As on 03 Nov, 2025 16:00 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

Nifty 500

Current Hour

PersonaliseExport

Company Name	Current Price (Rs)	Price at 15:00
Inventurus Knowledge	1,648	1669.0
Premier Energies	1,066	1078.0
RattanIndia Infra	51.35	51.85
Adani Green	1,105	1115.6
Aavas Financiers	1,650	1663.8
Global Health	1,275	1284.0
BLS Int. Services	317.50	319.85
SterlingWilson Solar	238.70	240.3
Affle (India)	1,897	1909.1
Jyoti CNC Automation	876.70	882.0
R R Kabel	1,391	1399.0
Zen Tech	1,413	1421.4
Adani Ent.	2,467	2480.5
Intellect Design	1,198	1204.4
Go Digit General Ins	362.40	364.3
Honasa Consumer	279.15	280.55
Wockhardt	1,414	1420.8
Karur Vysya Bank	251.80	253.02
Piramal Pharma	201.56	202.53
ACC	1,871	1879.6
Sundram Fasteners	955.50	960.0
Waaree Energies	3,430	3445.0
Biocon	377.15	378.8
IDBI Bank	101.51	101.95
HBL Power	988.40	992.7
Capri Global	203.30	204.11
Poly Medicure	1,915	1922.3
PayTM	1,275	1279.9
Sagility India	52.49	52.7
Blue Dart	6,371	6395.5
Blue Star	1,934	1942.0
Himadri Speciality	475.65	477.45
SBFC Finance	118.50	118.94
Divis Labs	6,804	6829.0
Vardhman Textiles	443.40	445.0
Authum Investment	2,840	2850.6
Bayer Cropsc.	4,872	4888.5
JP Power	18.00	18.06
Swiggy	402.45	403.8
Hindalco	847.20	849.9
IOB	40.45	40.58
SBI Life	1,970	1976.0
Adani Power	156.73	157.21
India Cements	401.90	403.1
C.E. Info Systems	1,809	1814.5
Sonata Software	371.70	372.75
Zee Ent.	100.59	100.87
Vishal Mega Mart	142.30	142.7
Rashtriya Chemicals	152.01	152.44
Tata Investment	798.70	800.9
GSPL	310.05	310.9
Escorts	3,847	3857.0
Ashok Leyland	139.83	140.2
Sarda Energy	546.15	547.6
Craftsman Automation	6,794	6811.0
Century Ply	754.65	756.65
Olectra Greentech	1,513	1517.0
Brigade Ent.	1,041	1043.9
Honeywell	36,615	36700.0
PNB Housing	937.90	940.05
Nava Bharat Vent.	608.10	609.5
Firstsource	354.35	355.15
Fortis Healthcare	1,031	1033.1
M&M Financial	318.60	319.3
Finolex Cables	796.75	798.5
Axis Bank	1,234	1236.4
Mahanagar Gas	1,277	1280.1
KPR Mill	1,077	1079.0
Nuvama Wealth Mgmt	7,133	7148.0
Triveni Engg	358.20	358.95
CreditAccess Grameen	1,409	1412.1
Brainbees Solutions	348.60	349.3
Rainbow Childrens	1,378	1380.2
Glenmark Life	918.05	919.9
Aster DM Health	678.45	679.8
Afcons Infrastru	449.90	450.75
NALCO	238.66	239.11
Apollo Tyres	509.45	510.35
Niva Bupa Health Ins	74.06	74.19
Graphite India	618.65	619.75
Poonawalla Fincorp	474.60	475.45
Inox Wind Ltd.	157.25	157.53
NMDC	75.92	76.06
DLF	777.20	778.5
Phillips Carbon	357.80	358.4
Torrent Power	1,345	1347.1
Welspun Corp	952.85	954.45
AIA Engineering	3,265	3270.7
RVNL	328.70	329.25
Carborundum Uni	909.45	910.95
Cyient	1,161	1162.4
GAIL	183.69	183.99
Jyothy Labs	315.85	316.35
Deepak Nitrite	1,736	1739.2
Crompton Greaves	284.10	284.55
Star Health	487.00	487.8
Swan Energy	471.80	472.5
Just Dial	765.30	766.45
Tata Power	408.60	409.2
Ceat	4,029	4034.7

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-21.0	-1.26%	Upgrade to Prime	Upgrade to Prime	6,51,353	0.88	28,275	0.13%	8.12%	9.05%	2.88%
-12.1	-1.12%	Upgrade to Prime	Upgrade to Prime	15,17,414	1.25	48,285	-2.50%	-3.10%	2.16%	5.50%
-0.5	-0.96%	Upgrade to Prime	Upgrade to Prime	13,64,392	2.58	7,098	-1.59%	-2.62%	-2.60%	-4.18%
-10.4	-0.93%	Upgrade to Prime	Upgrade to Prime	56,11,025	0.11	1,82,046	-3.05%	8.66%	3.26%	13.63%
-14.3	-0.86%	Upgrade to Prime	Upgrade to Prime	98,070	0.13	13,058	-0.03%	-0.26%	-0.75%	-1.77%
-9.4	-0.73%	Upgrade to Prime	Upgrade to Prime	6,64,372	0.81	34,260	-2.81%	-5.47%	-4.08%	-4.70%
-2.35	-0.73%	Upgrade to Prime	Upgrade to Prime	20,28,600	0.99	13,073	0.92%	0.87%	-3.82%	-16.37%
-1.6	-0.67%	Upgrade to Prime	Upgrade to Prime	2,34,77,739	1.27	5,574	8.53%	3.06%	-2.94%	-11.41%
-12.1	-0.63%	Upgrade to Prime	Upgrade to Prime	2,34,163	0.66	26,679	-1.74%	-1.18%	-2.15%	-2.59%
-5.3	-0.60%	Upgrade to Prime	Upgrade to Prime	4,85,699	0.73	19,938	1.47%	-2.28%	-4.79%	-13.21%
-8.3	-0.59%	Upgrade to Prime	Upgrade to Prime	32,48,731	2.39	15,727	-1.51%	4.77%	10.98%	4.23%
-8.1	-0.57%	Upgrade to Prime	Upgrade to Prime	13,22,819	0.70	12,761	4.13%	5.49%	-4.99%	-7.82%
-13.5	-0.54%	Upgrade to Prime	Upgrade to Prime	7,31,108	0.55	2,84,736	-0.56%	-1.03%	-4.75%	4.94%
-6.4	-0.53%	Upgrade to Prime	Upgrade to Prime	66,04,643	0.69	16,672	5.69%	14.67%	21.49%	22.01%
-1.9	-0.52%	Upgrade to Prime	Upgrade to Prime	2,00,184	0.49	33,462	1.05%	2.63%	7.03%	-0.75%
-1.4	-0.50%	Upgrade to Prime	Upgrade to Prime	2,61,631	1.21	9,083	-1.81%	3.10%	-4.42%	2.82%
-7.0	-0.49%	Upgrade to Prime	Upgrade to Prime	64,24,076	0.38	22,973	10.32%	9.22%	-3.16%	-12.32%
-1.22	-0.48%	Upgrade to Prime	Upgrade to Prime	73,12,500	-	24,334	3.56%	0.82%	20.37%	16.35%
-0.97	-0.48%	Upgrade to Prime	Upgrade to Prime	39,26,935	0.59	26,792	0.97%	-0.78%	1.56%	5.72%
-9.1	-0.48%	Upgrade to Prime	Upgrade to Prime	6,45,046	0.89	35,126	-0.58%	0.42%	1.16%	4.23%
-4.5	-0.47%	Upgrade to Prime	Upgrade to Prime	4,49,496	1.13	20,078	0.64%	-1.19%	-6.83%	-2.35%
-15.0	-0.44%	Upgrade to Prime	Upgrade to Prime	5,31,894	0.93	98,661	0.08%	-4.34%	-0.26%	10.50%
-1.65	-0.44%	Upgrade to Prime	Upgrade to Prime	50,42,950	0.27	50,424	1.36%	4.63%	7.07%	-1.55%
-0.44	-0.43%	Upgrade to Prime	Upgrade to Prime	1,65,46,744	-	1,09,148	-2.21%	5.99%	9.62%	12.55%
-4.3	-0.43%	Upgrade to Prime	Upgrade to Prime	10,79,116	1.08	27,398	-1.57%	-0.41%	16.71%	64.77%
-0.81	-0.40%	Upgrade to Prime	Upgrade to Prime	18,83,109	0.18	19,550	0.13%	-0.30%	7.37%	15.93%
-7.7	-0.40%	Upgrade to Prime	Upgrade to Prime	1,54,227	0.66	19,406	-4.26%	0.66%	0.20%	-1.74%
-5.1	-0.40%	Upgrade to Prime	Upgrade to Prime	28,67,142	0.36	81,417	-2.18%	-2.40%	9.14%	18.43%
-0.21	-0.40%	Upgrade to Prime	Upgrade to Prime	6,90,06,763	0.51	24,572	-0.10%	8.27%	20.83%	16.75%
-25.0	-0.39%	Upgrade to Prime	Upgrade to Prime	2,20,766	1.61	15,116	-3.07%	14.45%	12.06%	8.19%
-7.6	-0.39%	Upgrade to Prime	Upgrade to Prime	1,75,025	1.61	39,774	-0.15%	-2.28%	1.85%	13.99%
-1.8	-0.38%	Upgrade to Prime	Upgrade to Prime	5,76,417	1.01	23,505	-1.37%	0.33%	5.35%	2.79%
-0.44	-0.37%	Upgrade to Prime	Upgrade to Prime	2,92,76,945	0.17	12,954	3.87%	3.22%	9.35%	16.93%
-25.0	-0.37%	Upgrade to Prime	Upgrade to Prime	4,99,591	0.58	1,80,625	0.98%	4.84%	15.99%	6.96%
-1.6	-0.36%	Upgrade to Prime	Upgrade to Prime	4,89,781	0.80	12,824	1.69%	0.67%	8.69%	5.38%
-10.4	-0.36%	Upgrade to Prime	Upgrade to Prime	1,05,257	0.33	48,239	-2.33%	-6.74%	-11.00%	3.04%
-16.8	-0.34%	Upgrade to Prime	Upgrade to Prime	15,239	1.11	21,894	-0.26%	-3.23%	-3.62%	-22.11%
-0.06	-0.33%	Upgrade to Prime	Upgrade to Prime	2,45,70,197	0.31	12,336	-0.11%	0.56%	-2.96%	-10.63%
-1.35	-0.33%	Upgrade to Prime	Upgrade to Prime	48,97,191	1.18	1,00,357	-1.83%	-5.45%	-2.75%	2.57%
-2.7	-0.32%	Upgrade to Prime	Upgrade to Prime	48,85,067	0.96	1,90,385	-0.08%	0.76%	8.57%	25.99%
-0.13	-0.32%	Upgrade to Prime	Upgrade to Prime	1,37,80,547	-	77,893	0.85%	0.17%	1.40%	9.89%
-6.4	-0.32%	Upgrade to Prime	Upgrade to Prime	6,87,299	0.27	1,97,466	0.71%	3.49%	10.34%	9.65%
-0.48	-0.31%	Upgrade to Prime	Upgrade to Prime	2,23,20,044	0.55	3,02,249	-0.71%	-3.82%	6.34%	38.21%
-1.2	-0.30%	Upgrade to Prime	Upgrade to Prime	5,66,345	0.34	12,455	-0.11%	3.93%	3.92%	10.99%
-5.4	-0.30%	Upgrade to Prime	Upgrade to Prime	56,384	0.53	9,900	-0.56%	0.22%	8.39%	2.92%
-1.05	-0.28%	Upgrade to Prime	Upgrade to Prime	2,66,050	2.05	10,423	0.50%	-0.67%	6.32%	1.93%
-0.28	-0.28%	Upgrade to Prime	Upgrade to Prime	53,63,997	0.61	9,662	0.01%	-2.47%	-11.69%	-13.52%
-0.4	-0.28%	Upgrade to Prime	Upgrade to Prime	71,45,130	1.16	66,469	-1.65%	-3.79%	-5.13%	0.87%
-0.43	-0.28%	Upgrade to Prime	Upgrade to Prime	14,80,057	1.49	8,386	1.83%	2.90%	1.94%	2.70%
-2.2	-0.27%	Upgrade to Prime	Upgrade to Prime	9,26,013	0.01	4,041	-0.04%	-4.58%	-20.15%	17.76%
-0.85	-0.27%	Upgrade to Prime	Upgrade to Prime	1,24,806	0.87	17,493	0.13%	-0.45%	-4.70%	0.37%
-10.5	-0.27%	Upgrade to Prime	Upgrade to Prime	1,51,639	0.84	43,034	1.58%	5.10%	7.76%	16.93%
-0.37	-0.26%	Upgrade to Prime	Upgrade to Prime	87,98,368	0.65	82,129	-1.20%	-0.70%	0.03%	16.19%
-1.45	-0.26%	Upgrade to Prime	Upgrade to Prime	9,75,151	0.58	19,245	3.14%	0.84%	-5.43%	24.32%
-17.5	-0.26%	Upgrade to Prime	Upgrade to Prime	82,286	0.96	16,206	1.70%	4.83%	0.30%	5.08%
-2.0	-0.26%	Upgrade to Prime	Upgrade to Prime	31,684	1.11	16,766	0.03%	1.42%	-6.60%	2.01%
-3.6	-0.24%	Upgrade to Prime	Upgrade to Prime	2,62,274	0.96	12,422	-2.27%	6.00%	-2.05%	4.86%
-2.5	-0.24%	Upgrade to Prime	Upgrade to Prime	3,92,667	0.25	25,460	0.36%	0.54%	16.13%	5.97%
-85.0	-0.23%	Upgrade to Prime	Upgrade to Prime	1,432	0.80	32,373	0.33%	-1.07%	2.53%	-5.45%
-2.15	-0.23%	Upgrade to Prime	Upgrade to Prime	10,41,911	0.10	24,433	0.99%	1.11%	5.61%	16.01%
-1.4	-0.23%	Upgrade to Prime	Upgrade to Prime	3,95,467	0.38	17,209	-1.73%	-0.81%	-6.75%	-2.06%
-0.8	-0.23%	Upgrade to Prime	Upgrade to Prime	9,56,526	1.14	24,698	0.13%	0.48%	10.23%	4.53%
-2.4	-0.23%	Upgrade to Prime	Upgrade to Prime	15,01,905	0.58	77,814	0.75%	-2.08%	5.13%	19.95%
-0.7	-0.22%	Upgrade to Prime	Upgrade to Prime	12,99,757	0.14	44,284	0.97%	6.52%	15.54%	23.25%
-1.75	-0.22%	Upgrade to Prime	Upgrade to Prime	3,74,196	0.89	12,185	1.38%	0.28%	-3.76%	-9.25%
-2.7	-0.22%	Upgrade to Prime	Upgrade to Prime	61,18,907	-	3,82,802	0.07%	-1.63%	4.46%	16.12%
-2.8	-0.22%	Upgrade to Prime	Upgrade to Prime	98,459	0.93	12,617	0.03%	-0.36%	-0.31%	-4.49%
-2.3	-0.21%	Upgrade to Prime	Upgrade to Prime	1,71,532	1.08	36,803	0.68%	1.44%	0.55%	0.89%
-15.0	-0.21%	Upgrade to Prime	Upgrade to Prime	79,275	0.17	25,725	0.58%	-3.87%	5.60%	3.13%
-0.75	-0.21%	Upgrade to Prime	Upgrade to Prime	1,46,954	1.00	7,841	0.32%	0.07%	2.43%	5.11%
-2.9	-0.21%	Upgrade to Prime	Upgrade to Prime	1,71,173	0.20	22,530	-1.01%	-4.28%	-0.12%	13.07%
-0.7	-0.20%	Upgrade to Prime	Upgrade to Prime	2,93,098	0.94	18,194	0.06%	-1.05%	-6.32%	0.13%
-2.7	-0.20%	Upgrade to Prime	Upgrade to Prime	1,53,029	0.67	13,990	0.59%	1.29%	1.72%	-9.77%
-1.85	-0.20%	Upgrade to Prime	Upgrade to Prime	77,191	0.76	11,263	1.50%	-0.13%	-1.50%	-8.25%
-1.35	-0.20%	Upgrade to Prime	Upgrade to Prime	4,41,528	0.34	35,152	0.06%	-2.78%	5.08%	13.95%
-0.85	-0.19%	Upgrade to Prime	Upgrade to Prime	2,67,483	0.75	16,547	0.41%	2.25%	0.01%	10.85%
-0.45	-0.19%	Upgrade to Prime	Upgrade to Prime	94,91,472	0.80	43,833	1.93%	0.33%	7.91%	32.08%
-0.9	-0.18%	Upgrade to Prime	Upgrade to Prime	8,39,770	0.96	32,355	1.59%	0.77%	7.67%	15.56%
-0.13	-0.18%	Upgrade to Prime	Upgrade to Prime	45,95,778	0.67	13,669	-1.33%	-0.71%	-8.64%	-9.14%
-1.1	-0.18%	Upgrade to Prime	Upgrade to Prime	9,31,434	0.36	12,087	-0.72%	9.97%	11.44%	17.34%
-0.85	-0.18%	Upgrade to Prime	Upgrade to Prime	14,29,196	0.14	38,559	-1.50%	-3.22%	-9.50%	13.18%
-0.28	-0.18%	Upgrade to Prime	Upgrade to Prime	62,89,056	0.46	27,177	1.37%	2.71%	11.23%	3.62%
-0.14	-0.18%	Upgrade to Prime	Upgrade to Prime	1,76,07,267	0.62	66,747	0.17%	2.08%	-1.53%	7.75%
-1.3	-0.17%	Upgrade to Prime	Upgrade to Prime	37,74,129	0.12	1,92,381	2.77%	-0.30%	6.58%	-0.03%
-0.6	-0.17%	Upgrade to Prime	Upgrade to Prime	15,22,208	0.73	13,506	-1.19%	-1.89%	-6.85%	-10.66%
-2.3	-0.17%	Upgrade to Prime	Upgrade to Prime	8,48,902	0.83	67,765	2.15%	1.75%	10.13%	4.39%
-1.6	-0.17%	Upgrade to Prime	Upgrade to Prime	14,49,162	1.03	25,118	-1.34%	9.14%	10.26%	6.17%
-5.6	-0.17%	Upgrade to Prime	Upgrade to Prime	91,384	0.56	30,470	0.47%	-3.61%	1.27%	5.50%
-0.55	-0.17%	Upgrade to Prime	Upgrade to Prime	23,13,547	0.99	68,535	-0.03%	-0.39%	-5.29%	-4.85%
-1.5	-0.16%	Upgrade to Prime	Upgrade to Prime	60,298	1.11	17,319	0.99%	0.13%	-2.98%	-1.78%
-1.9	-0.16%	Upgrade to Prime	Upgrade to Prime	2,63,687	1.00	12,892	-0.17%	-3.94%	-0.84%	-1.81%
-0.3	-0.16%	Upgrade to Prime	Upgrade to Prime	1,10,50,075	1.10	1,20,778	0.51%	1.95%	3.57%	5.33%
-0.5	-0.16%	Upgrade to Prime	Upgrade to Prime	1,37,756	1.12	11,598	0.43%	-0.57%	0.65%	-4.96%
-2.8	-0.16%	Upgrade to Prime	Upgrade to Prime	63,822	1.20	23,683	0.46%	-0.65%	-6.23%	-4.58%
-0.45	-0.16%	Upgrade to Prime	Upgrade to Prime	32,15,109	1.27	18,294	0.50%	-2.72%	-3.76%	-11.55%
-0.8	-0.16%	Upgrade to Prime	Upgrade to Prime	3,35,890	0.84	28,633	-1.50%	-0.08%	6.56%	11.81%
-0.7	-0.15%	Upgrade to Prime	Upgrade to Prime	7,02,041	0.38	14,789	0.47%	4.87%	3.16%	6.55%
-1.15	-0.15%	Upgrade to Prime	Upgrade to Prime	1,44,632	0.22	6,508	-1.19%	-3.30%	-8.03%	-7.53%
-0.6	-0.15%	Upgrade to Prime	Upgrade to Prime	41,66,052	0.44	1,30,562	0.91%	2.09%	3.47%	4.96%
-6.0	-0.15%	Upgrade to Prime	Upgrade to Prime	1,31,244	1.25	16,296	-0.10%	-0.59%	14.74%	24.74%

Showing 1-100 of 238 Stocks

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: