NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 3
New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Market Moguls Expert View Technicals Commodities ForexSign
Mobile Apps
In / Sign Up More Us
Follow
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Stocks
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE
04:05 PM | 05 DEC EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,349 118.44 8,128 41.95 28,285.00 -142.00 68.21 -0.01 ENG
NEWS FLASH Toll on Highways can be paid through credit/ debit cards, e-wallet; old Rs 500 will be accepted till Dec 15
NIFTY 50 EOD 04:04 PM | 05 Dec 2016 1D 5D 1M 3M 6M 1Y
8128.75 Today's Change
41.95 (0.52%)
Today's Trend Open Prev. Close
8088.75 8086.80
Today
8056.85 8141.90
52 Weeks
6825.80 8968.70
62.75% 32 Advances
37.25% 19 Declines
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
Asian Paints 937.65 32.80 3.62 18.82 173.59 -10.10 12.33
Hindalco Inds. 174.50 5.75 3.41 91.44 156.62 9.85 120.75
1
Lupin 1535.85 46.75 3.14 12.58 192.22 8.09 -14.90
2
M&M 1181.30 35.75 3.12 6.63 77.68 -13.92 -10.19
2
YES Bank 1183.55 33.40 2.90 16.40 191.94 -1.05 59.94
Maruti Suzuki 5202.95 134.85 2.66 5.79 297.87 -8.80 13.10
2
IndusInd Bank 1083.75 27.25 2.58 8.72 93.31 -11.11 14.93
Bharti Airtel 326.75 8.15 2.56 22.36 72.73 6.54 1.70
Ambuja Cements 210.15 5.10 2.49 17.36 36.11 -12.75 7.74
Bosch 20850.80 489.15 2.40 0.21 43.84 -3.07 13.47
ITC 232.55 4.05 1.77 51.23 118.10 -6.63 3.83
Tata Steel 413.50 7.10 1.75 35.00 143.27 2.58 72.11
Hind. Unilever 844.90 13.45 1.62 7.60 64.32 -0.37 3.68
2
Tata Motors 439.30 6.40 1.48 82.11 358.53 -14.25 9.84
Bajaj Auto 2740.75 39.40 1.46 2.38 65.11 -2.61 10.85
ONGC 295.40 4.15 1.42 35.72 105.28 9.61 30.02
http://economictimes.indiatimes.com/indices/nifty_50_companies 05/12/2016
NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 2 of 3
New New
Home Markets Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities Forex Mobile Apps More
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Hero MotoCorp 3224.35 40.70 1.28 Trend
3.33
(lacs)
107.30
(crs.) Trend
-1.93
% Chg Trend
23.17
% Chg
SBI 256.90 2.80 1.10 84.07 215.06 5.79 6.55
ACC 1340.00 14.30 1.08 1.89 25.17 -10.07 0.39
Adani Ports SEZ 268.70 2.80 1.05 48.02 128.89 -6.60 5.15
Bank of Baroda 162.50 1.40 0.87 40.96 66.31 14.00 -2.64
1
Kotak Bank 729.80 6.25 0.86 9.28 67.61 -8.74 9.80
2
Tata Motors (DVR) 290.50 2.40 0.83 9.69 27.87 -13.45 1.95
PowerGrid 185.10 1.30 0.71 69.09 125.94 6.66 41.57
Aurobindo Pharm 724.20 4.65 0.65 10.33 74.70 -0.54 -10.25
2
HDFC Bank 1196.35 7.25 0.61 11.38 135.24 -3.81 12.98
ICICI Bank 260.85 1.35 0.52 75.50 195.99 -3.32 -0.23
NTPC 162.45 0.80 0.49 28.52 46.27 5.83 24.58
Cipla 573.00 1.80 0.32 11.58 66.73 5.20 -11.27
Axis Bank 460.75 0.80 0.17 49.95 229.78 -3.75 0.05
Bharti Infratel 386.05 0.15 0.04 18.38 71.40 6.04 -2.59
1
Eicher Motors 22748.35 -7.85 -0.03 0.73 165.59 -4.94 38.47
1
HCL Tech 793.40 -0.20 -0.03 7.54 59.64 -0.17 -5.10
1
UltraTech Cem. 3582.75 -2.90 -0.08 2.97 106.55 -7.05 24.96
RIL 993.85 -0.90 -0.09 9.11 90.52 -1.16 2.94
1
Grasim Inds. 871.95 -0.85 -0.10 4.73 40.83 -3.15 17.21
Zee Ent. 442.55 -0.55 -0.12 26.52 116.05 -12.57 11.85
1
Coal India Ltd 305.35 -0.50 -0.16 26.95 82.09 -3.34 -8.92
Infosys 961.65 -2.85 -0.30 18.30 175.99 -0.96 -8.33
2
Dr Reddys Labs 3168.15 -12.35 -0.39 4.06 128.24 2.87 -0.86
Tata Power 73.15 -0.30 -0.41 37.04 27.20 -1.94 13.94
Larsen & Toubro 1356.15 -5.70 -0.42 7.09 96.18 -4.48 1.22
BPCL 604.20 -3.95 -0.65 27.22 164.56 -6.11 33.30
1
Wipro 456.65 -3.75 -0.81 5.96 27.17 0.92 -19.79
Sun Pharma 713.10 -7.25 -1.01 29.46 211.34 9.46 -5.60
Idea Cellular 72.65 -0.80 -1.09 75.42 54.86 0.69 -47.62
GAIL 427.45 -5.45 -1.26 13.37 57.42 0.81 20.05
TCS 2186.00 -35.85 -1.61 11.25 246.32 -6.20 -6.12
http://economictimes.indiatimes.com/indices/nifty_50_companies 05/12/2016
NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 3 of 3
New New
Home Markets Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities Forex Mobile Apps More
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company
1 Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Tech Mahindra 462.40 -11.00 -2.32 Trend
17.27
(lacs)
80.30
(crs.) Trend
7.52
% Chg Trend
-13.79
% Chg
Get a Quote Browse Companies
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | Budget 2017 | Sensex, Nifty Live ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Blog Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp Live: Currency Demonetisation dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ News, Updates and Reports | Gold Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking Rate
Gizmodo | Eisamay | IGN India Festival Guide 2016 | Google
NavGujarat Samay itimes | MensXP.com expected to unveil Pixel
smartphones
Live: India's surgical strikes on
PoK
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies 05/12/2016
