NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

SECTIONS
Home ET APPS
Markets ENGLISH
Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities Forex FOLLOWMore
Mobile Apps US SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market

LATEST NEWS Global
Paathshala brokerages upgrade
Announcements Policy media stocks
Market in domestic
Calendar market;
Stock Price top
Quotes
Stocks stocks to bet on
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

04:05 PM | 05 JAN EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,878 245.11 8,273 83.30 27,825.00 143.00 67.97 -0.07 ENG

NEWS JUST IN In 2017, we are targeting 2 billion transactions: Vijay Shekhar Sharma, Paytm

NIFTY 50 EOD 04:04 PM | 05 Jan 2017 1D 5D 1M 3M 6M 1Y

Mahindra Antheia,
Pimpri(Pune)
8273.80 Today's Change

83.30 (1.02%)

Today's Trend Open Prev. Close Mahindra Aqualily In

8226.65 8190.50 Chennai

Today
Rustomjee Seasons in
8223.70 8282.65 BKC
52 Weeks
6825.80 8968.70 Buy 3 BHK @Rustomjee
Paramount
88.24% 45 Advances
6 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Adani Ports SEZ 287.50 12.60 4.58 59.97 170.30 7.00 12.44

3
Tata Motors (DVR) 322.95 12.70 4.09 18.86 60.24 11.17 15.77

5
YES Bank 1210.20 47.05 4.05 37.11 445.62 2.25 71.00

2
Tata Steel 419.30 13.85 3.42 71.96 299.89 1.40 52.86

3
Tata Motors 502.15 15.50 3.19 79.61 398.49 14.31 34.10

Aurobindo Pharm 686.25 19.30 2.89 20.71 141.03 -5.24 -20.53

Bosch 20903.80 567.00 2.79 0.15 31.53 0.25 12.19

Zee Ent. 470.70 12.10 2.64 20.03 93.08 6.36 10.74

BPCL 672.70 17.25 2.63 24.80 165.44 11.34 49.05

1
IndusInd Bank 1127.55 27.40 2.49 22.64 252.82 4.04 20.56

ONGC 199.65 4.85 2.49 68.31 135.91 1.38 23.83

UltraTech Cem. 3382.85 81.45 2.47 2.11 70.95 -5.58 23.78

2
ICICI Bank 257.25 6.15 2.45 125.73 321.95 -1.38 0.21

Maruti Suzuki 5634.95 132.80 2.41 7.44 416.77 8.30 23.39

1
Bharti Airtel 321.10 7.20 2.29 38.47 122.18 -1.73 -0.73

1
Hero MotoCorp 3071.75 66.85 2.22 3.84 117.25 -4.73 17.38

1
PowerGrid 190.85 4.10 2.20 35.79 67.62 3.11 37.15

1
Cipla 579.85 11.60 2.04 9.20 52.98 1.20 -9.52

1
Bank of Baroda 150.95 2.95 1.99 78.08 117.66 -7.11 1.92

Hindalco Inds. 162.00 3.10 1.95 99.21 160.15 -7.16 96.13

2
Lupin 1512.10 23.10 1.55 6.63 100.05 -1.55 -15.20

Bajaj Auto 2723.35 39.25 1.46 1.89 51.11 -0.63 8.83

Dr Reddys Labs 3136.25 44.95 1.45 2.44 75.95 -1.01 2.14

Hind. Unilever 833.15 11.55 1.41 8.01 66.52 -1.39 -1.75

3
Tata Power 76.85 1.05 1.39 25.68 19.63 5.06 10.81

1
Larsen & Toubro 1392.30 15.70 1.14 18.54 256.88 2.67 10.77

1
Axis Bank 458.05 4.95 1.09 58.29 267.25 -0.59 4.95

Asian Paints 916.50 9.90 1.09 25.69 233.48 -2.26 1.76

Ambuja Cements 214.35 2.20 1.04 12.68 27.03 2.00 5.07

ACC 1332.85 13.45 1.02 3.63 48.28 -0.53 -0.63

1
Wipro 480.40 4.80 1.01 9.78 47.16 5.20 -13.74

1
SBI 245.35 2.45 1.01 119.71 293.22 -4.50 12.68

1
Sun Pharma 643.45 6.10 0.96 25.90 166.93 -9.77 -19.62

1
RIL 1077.40 10.25 0.96 19.96 215.04 8.41 7.19

1
Idea Cellular 74.80 0.65 0.88 52.51 39.13 2.96 -44.74

Coal India Ltd 308.30 2.15 0.70 18.46 57.06 0.97 -5.37

1
BHEL 127.95 0.85 0.67 40.43 51.61 -0.54 -23.06

1
Eicher Motors 22324.35 127.85 0.58 0.74 165.18 -1.86 30.10

1
ITC 246.75 1.30 0.53 91.79 225.91 6.11 13.94

1
Kotak Bank 698.95 3.35 0.48 21.80 152.52 -4.23 -1.24

GAIL 442.15 2.00 0.45 17.60 77.84 3.44 18.78

3
M&M 1227.35 5.40 0.44 12.54 152.81 3.90 -1.75

2
HDFC 1217.20 5.10 0.42 33.40 405.40 0.14 0.64

NTPC 165.00 0.15 0.09 55.44 91.67 1.57 15.99

1
HDFC Bank 1186.20 0.70 0.06 16.94 201.08 -0.85 11.65

Grasim Inds. 865.80 -1.20 -0.14 3.89 33.90 -0.71 18.31

1
Infosys 996.15 -1.60 -0.16 41.04 410.43 3.59 -7.25

Bharti Infratel 350.10 -2.25 -0.64 15.31 53.23 -9.31 -16.88

2
HCL Tech 844.65 -12.30 -1.44 20.79 178.18 6.46 0.22

TCS 2334.40 -45.10 -1.90 11.08 260.59 6.79 -0.62

Tech Mahindra 488.10 -12.50 -2.50 22.96 113.67 5.56 -6.48

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | Budget 2017 | Sensex, Nifty Live ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Year-End Special 2016 | UP & Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp Punjab Assembly Elections 2017 dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ Live: Currency Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking Demonetisation | Gold Rate
Gizmodo | Eisamay | IGN India RBI Monetary Policy
NavGujarat Samay itimes | MensXP.com

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 05/01/2017