NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1
New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Market Moguls Expert View Technicals Commodities ForexSign
Mobile Apps
In / Sign Up More Us
Follow
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Stocks
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE
04:05 PM | 16 DEC EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,489 -29.51 8,139 -14.15 27,101.00 82.00 67.79 -0.05 ENG
NEWS JUST IN Mapping the market: Bounce in dollar flattens metal stocks; Claris does a flipflop
NIFTY 50 EOD 04:04 PM | 16 Dec 2016 1D 5D 1M 3M 6M 1Y
8139.45 Today's Change
-14.15 (-0.17%)
Today's Trend Open Prev. Close
8178.20 8153.60
Today
8127.45 8178.70
52 Weeks
6825.80 8968.70
37.25% 19 Advances
62.75% 32 Declines
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
3
Tata Motors 473.15 9.95 2.15 90.16 425.61 3.21 24.37
Bharti Infratel 355.65 4.55 1.30 33.29 118.17 -1.24 -8.80
1
Infosys 1005.15 12.80 1.29 32.18 323.20 6.83 -8.28
Eicher Motors 21759.10 243.80 1.13 0.72 155.44 3.04 35.45
1
TCS 2282.65 23.35 1.03 9.94 226.12 4.25 -5.22
Zee Ent. 442.10 4.35 0.99 25.10 111.16 -6.99 8.19
1
HDFC 1269.15 9.95 0.79 27.75 352.88 1.10 4.09
1
Bosch 20123.45 148.60 0.74 0.17 33.51 4.95 7.51
Maruti Suzuki 5188.65 36.60 0.71 11.71 607.11 3.96 12.32
3
Cipla 566.20 3.05 0.54 6.66 37.62 5.21 -11.34
2
Tata Motors (DVR) 297.70 1.45 0.49 27.83 83.05 1.73 6.36
2
HDFC Bank 1182.30 5.70 0.48 8.14 95.92 -4.99 10.77
1
RIL 1057.15 4.20 0.40 34.16 361.14 7.16 8.02
Ambuja Cements 202.45 0.60 0.30 16.24 32.82 0.10 4.17
Larsen & Toubro 1360.60 3.75 0.28 10.52 142.85 -1.09 6.22
2
PowerGrid 183.80 0.45 0.25 146.39 268.88 -2.49 37.83
4
IndusInd Bank 1082.70 1.65 0.15 22.65 245.22 -1.14 16.08
1
Hind. Unilever 816.95 0.90 0.11 9.07 74.33 1.01 -4.49
Dr Reddys Labs 3107.80 0.30 0.01 1.60 49.83 -3.21 3.44
1
Tech Mahindra 477.15 -0.30 -0.06 21.86 104.47 7.56 -8.83
2
NTPC 160.00 -0.20 -0.12 36.08 57.99 6.56 19.81
Bank of Baroda 159.65 -0.25 -0.16 54.86 88.08 -7.93 -0.09
1
SBI 264.75 -0.65 -0.24 110.18 291.57 -4.49 16.48
5
YES Bank 1182.10 -3.10 -0.26 29.66 350.77 0.01 69.22
Asian Paints 899.90 -3.10 -0.34 10.42 94.05 -3.83 3.85
2
Sun Pharma 647.35 -2.60 -0.40 107.81 692.92 -3.00 -17.44
Bajaj Auto 2659.50 -11.15 -0.42 1.81 48.20 2.07 8.43
1
GAIL 415.10 -1.85 -0.44 16.61 69.03 -3.08 20.69
3
M&M 1181.00 -5.55 -0.47 8.01 94.30 -4.55 -3.04
4
Aurobindo Pharm 690.65 -3.60 -0.52 48.24 328.61 -3.30 -15.83
1
Wipro 463.50 -2.60 -0.56 16.54 76.81 4.09 -16.48
2
Coal India Ltd 288.25 -1.90 -0.65 41.39 119.46 -7.92 -9.01
1
Lupin 1469.40 -11.00 -0.74 6.25 91.87 4.43 -19.65
BPCL 611.10 -4.55 -0.74 22.57 137.67 -3.63 35.26
2
Kotak Bank 719.10 -5.65 -0.78 37.81 272.11 -6.68 3.54
Idea Cellular 76.20 -0.75 -0.97 51.85 39.48 8.01 -43.53
3
Axis Bank 472.80 -5.30 -1.11 204.77 969.50 0.02 7.91
4
Tata Steel 414.05 -5.25 -1.25 35.48 147.37 5.42 69.21
Hero MotoCorp 3127.90 -41.55 -1.31 2.85 89.34 7.50 20.52
HCL Tech 820.60 -11.55 -1.39 13.16 108.07 6.04 -3.12
Adani Ports SEZ 280.25 -4.00 -1.41 37.52 105.39 5.66 11.36
ITC 226.35 -3.35 -1.46 129.25 293.18 -1.97 6.35
ACC 1294.15 -20.80 -1.58 3.59 46.63 -3.34 -4.07
Grasim Inds. 817.50 -13.90 -1.67 7.47 61.38 0.09 9.74
2
ICICI Bank 255.60 -4.70 -1.81 227.13 582.33 -3.98 1.41
1
Tata Power 76.60 -1.55 -1.98 37.76 29.04 8.35 23.55
1
BHEL 122.80 -2.55 -2.03 53.92 66.59 -6.79 -26.99
ONGC 201.70 -4.75 -2.30 60.46 122.37 11.07 33.49
Bharti Airtel 310.25 -8.20 -2.57 39.67 123.88 0.19 -3.15
UltraTech Cem. 3177.65 -86.85 -2.66 7.58 242.65 -5.71 11.58
Hindalco Inds. 170.20 -5.90 -3.35 95.84 163.95 4.55 116.68
Get a Quote Browse Companies
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | Budget 2017 | Sensex, Nifty Live ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Year-End Special 2016 | UP & Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp Punjab Assembly Elections 2017 dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ Live: Currency Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking Demonetisation | Gold Rate
Gizmodo | Eisamay | IGN India RBI Monetary Policy
NavGujarat Samay itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies 16/12/2016
