NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1
Home Markets SECTIONS
Stocks IPOs/FPOsET APPS
Market StatsENGLISH
Market Moguls Expert View Technicals Commodities FOLLOW
Forex Mobile Apps US
More SIGN-IN
Co-Sponsor
LATEST NEWS
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
India maintains 2016/17 fiscal deficit target at 3.5 pct
Company Name LTP Change % Chg Today's Volume Turnover of GDP
Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE
04:05 PM | 01 FEB EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 28,141 485.68 8,716 155.10 28,952.00 10.00 67.52 -0.35 ENG
NEWS JUST IN PSU banks gain 4% on Rs 10K cr infusion announcement
NIFTY 50 EOD 04:04 PM | 01 Feb 2017 1D 5D 1M 3M 6M 1Y
8716.40 Today's Change
155.10 (1.81%)
Today's Trend Open Prev. Close
8570.35 8561.30
Today
8537.50 8722.40
52 Weeks
6825.80 8968.70
72.55% 37 Advances
27.45% 14 Declines
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
Bosch 23299.70 1168.95 5.28 0.26 59.48 12.83 35.55
M&M 1302.40 62.30 5.02 15.24 193.44 10.85 6.20
1
Maruti Suzuki 6179.20 284.95 4.83 12.12 731.85 16.26 56.50
1
Bank of Baroda 173.05 7.90 4.78 170.04 289.14 14.22 41.61
Hindalco Inds. 198.85 8.90 4.69 126.03 244.57 28.50 179.68
ITC 269.70 11.60 4.49 338.41 898.20 14.28 24.57
2
ICICI Bank 281.00 12.05 4.48 405.88 1116.06 11.91 29.37
1
IndusInd Bank 1307.75 55.70 4.45 22.48 289.93 18.28 41.06
5
Eicher Motors 24029.65 1001.20 4.35 1.00 236.64 11.81 40.74
1
SBI 270.70 10.35 3.98 272.51 728.40 9.31 56.70
ACC 1468.55 55.05 3.89 3.99 57.93 12.11 15.47
Adani Ports SEZ 304.60 11.25 3.84 31.59 94.83 15.10 37.77
Hero MotoCorp 3286.95 114.60 3.61 6.29 203.65 8.25 29.63
1
GAIL 484.90 16.75 3.58 41.94 201.09 13.95 31.71
Tata Motors 542.25 18.70 3.57 47.87 256.06 15.15 60.19
Tata Motors (DVR) 344.75 11.80 3.54 14.55 49.58 16.57 30.98
2
HDFC 1412.10 46.25 3.39 26.38 368.63 12.32 19.66
2
Grasim Inds. 939.70 29.15 3.20 16.53 154.76 11.40 36.65
Zee Ent. 504.45 15.30 3.13 15.54 77.44 12.70 21.12
4
Larsen & Toubro 1490.25 44.00 3.04 23.85 351.91 11.28 32.81
Tata Steel 474.60 11.55 2.49 55.73 260.78 20.96 90.37
Ambuja Cements 234.40 5.35 2.34 22.28 51.83 14.96 17.23
UltraTech Cem. 3779.75 85.30 2.31 2.90 108.29 17.52 34.07
Asian Paints 991.00 20.30 2.09 12.41 122.65 12.61 11.67
2
BHEL 139.90 2.85 2.08 83.56 115.83 17.81 -0.25
Axis Bank 475.65 9.65 2.07 83.40 393.39 7.07 19.12
BPCL 692.75 11.10 1.63 18.43 126.69 8.30 57.41
2
HDFC Bank 1305.70 19.05 1.48 27.28 353.56 8.34 23.21
Coal India Ltd 313.05 3.85 1.25 31.68 98.57 4.82 -4.72
YES Bank 1413.10 17.10 1.22 34.92 488.84 23.06 82.95
Tata Power 80.50 0.70 0.88 28.44 22.78 7.12 32.84
1
Bajaj Auto 2854.15 20.70 0.73 3.70 105.25 7.64 22.61
RIL 1049.65 4.45 0.43 25.86 270.18 -1.48 1.88
1
Kotak Bank 777.05 2.90 0.37 49.52 378.45 8.92 12.99
HCL Tech 813.95 2.80 0.35 45.17 358.15 -0.66 -7.54
1
Lupin 1474.10 3.40 0.23 8.94 130.89 0.43 -13.42
Bharti Infratel 294.35 0.55 0.19 78.92 232.91 -13.91 -20.37
Hind. Unilever 854.05 -1.35 -0.16 17.50 150.01 4.34 6.63
Wipro 456.00 -2.00 -0.44 16.41 74.58 -3.46 -19.74
1
Tech Mahindra 449.70 -2.50 -0.55 40.61 180.28 -6.84 -9.63
Cipla 572.15 -3.20 -0.56 8.73 50.03 1.29 -4.55
Dr Reddys Labs 3001.20 -17.60 -0.58 2.67 79.47 -2.12 -1.62
PowerGrid 205.80 -1.40 -0.68 41.21 84.86 14.30 40.24
2
NTPC 170.90 -1.45 -0.84 86.64 148.04 4.49 21.85
1
Bharti Airtel 345.10 -3.10 -0.89 36.99 127.96 13.89 16.35
1
Sun Pharma 625.55 -5.95 -0.94 35.07 219.82 1.77 -28.29
ONGC 200.20 -2.35 -1.16 112.71 227.94 4.49 33.44
Infosys 916.75 -11.85 -1.28 57.66 526.84 -7.62 -21.87
Aurobindo Pharm 667.95 -13.85 -2.03 24.26 161.62 3.21 -16.61
1
Idea Cellular 107.40 -2.70 -2.45 667.53 710.59 47.63 2.19
TCS 2167.90 -61.90 -2.78 24.32 529.17 -7.82 -9.77
Get a Quote Browse Companies
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking
Gizmodo | Eisamay | IGN India
NavGujarat Samay itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2017 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies 01/02/2017
