NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1
New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Expert View Technicals Commodities Forex Bonds Mobile Apps
Sign In / SignMore
Up Follow Us
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Tweet
3
Stocks
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
Share
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE
04:05 PM | 21 OCT EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 28,077 -52.66 8,693 -6.35 29,968.0 58.0 66.89 0.08 ENG
NIFTY 50 EOD
04:04 PM | 21 Oct 2016 1D 5D 1M 3M 6M 1Y
8693.05 Today's Change
-6.35 (-0.07%)
Today's Trend Open Prev. Close
8708.60 8699.40
Today
8652.05 8709.10
52 Weeks
6825.80 8968.70
52.94% 27 Advances
47.06% 24 Declines
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
Idea Cellular 80.00 1.70 2.17 95.29 75.45 -5.27 -47.33
Tech Mahindra 434.10 9.10 2.14 48.53 208.53 -5.87 -19.53
1
Tata Power 83.60 1.65 2.01 47.07 38.94 9.64 18.41
5
HCL Tech 831.75 16.20 1.99 51.41 429.64 4.94 -3.63
2
IndusInd Bank 1224.30 17.50 1.45 10.06 122.10 3.32 27.87
Hind. Unilever 851.20 10.90 1.30 12.47 105.52 -6.77 7.70
1
HDFC Bank 1270.70 15.20 1.21 9.89 124.87 -1.72 16.05
2
Kotak Bank 781.50 9.15 1.18 17.67 136.81 -0.88 19.02
2
TCS 2428.65 27.50 1.15 6.30 152.42 0.63 -4.01
Dr Reddys Labs 3113.60 34.80 1.13 3.14 97.90 -1.25 -25.40
Bosch 22633.60 227.20 1.01 0.07 16.61 -3.06 4.10
BPCL 668.25 6.10 0.92 13.22 88.09 13.88 48.40
3
Wipro 499.20 3.80 0.77 19.91 99.16 3.17 -13.61
3
YES Bank 1317.40 8.60 0.66 26.10 342.12 7.96 72.14
Eicher Motors 25122.15 133.55 0.53 0.18 44.63 3.82 37.95
Zee Ent. 522.85 2.60 0.50 23.06 120.84 -0.65 20.44
1
Larsen & Toubro 1510.85 7.20 0.48 11.14 167.67 2.63 -2.55
1
NTPC 149.50 0.50 0.34 15.21 22.68 -2.92 15.04
ITC 240.15 0.80 0.33 105.92 254.31 -5.32 3.35
2
Sun Pharma 747.75 2.25 0.30 18.08 134.87 -3.99 -15.89
1
Coal India Ltd 313.30 0.70 0.22 30.10 94.24 -5.35 -7.10
1
Bharti Airtel 309.75 0.65 0.21 21.29 65.65 -3.76 -16.62
Bajaj Auto 2802.35 5.80 0.21 1.42 39.80 -3.46 11.25
Adani Ports SEZ 285.75 0.50 0.18 40.32 115.00 5.95 -9.05
2
Infosys 1038.30 1.65 0.16 19.32 200.15 -1.65 -8.79
GAIL 439.95 0.60 0.14 25.48 112.79 13.62 37.89
Maruti Suzuki 5650.20 5.70 0.10 2.25 126.78 2.71 26.27
2
M&M 1326.75 -0.65 -0.05 4.06 53.90 -5.70 5.58
Hero MotoCorp 3359.85 -2.15 -0.06 2.08 69.89 -2.88 28.10
ICICI Bank 277.40 -0.20 -0.07 239.66 663.19 2.78 -1.87
1
BHEL 141.70 -0.45 -0.32 46.27 65.48 -1.84 -32.02
1
Tata Steel 427.20 -1.35 -0.32 41.25 175.38 15.52 74.80
Aurobindo Pharm 822.80 -3.05 -0.37 8.53 70.17 1.88 1.28
1
Lupin 1500.10 -5.75 -0.38 3.46 51.95 -2.95 -27.30
Tata Motors 544.50 -2.35 -0.43 27.90 151.87 -0.98 42.74
2
ONGC 279.80 -1.55 -0.55 24.26 67.57 9.58 10.40
2
UltraTech Cem. 3980.90 -26.20 -0.65 2.32 92.33 0.51 37.43
SBI 258.50 -1.70 -0.65 88.33 227.57 2.93 3.48
Tata Motors (DVR) 356.45 -2.40 -0.67 5.79 20.67 2.47 32.39
1
Bank of Baroda 156.10 -1.35 -0.86 33.10 51.55 -5.02 -10.67
PowerGrid 176.95 -1.70 -0.95 58.22 103.03 0.94 30.21
Bharti Infratel 363.65 -3.65 -0.99 46.91 170.12 -2.42 -11.17
Asian Paints 1153.50 -12.25 -1.05 9.49 109.47 -1.46 34.72
Grasim Inds. 971.70 -12.40 -1.26 2.96 28.80 -0.21 33.58
1
HDFC 1336.55 -23.40 -1.72 31.76 424.61 -4.01 1.58
4
RIL 1064.20 -23.35 -2.15 99.68 1065.64 -0.75 11.43
Hindalco Inds. 151.85 -3.40 -2.19 58.01 88.31 1.54 77.50
1
Cipla 583.25 -13.35 -2.24 17.93 103.96 -3.01 -13.97
Ambuja Cements 247.00 -6.05 -2.39 13.40 33.25 -6.58 18.07
1
Axis Bank 526.10 -13.95 -2.58 65.26 344.45 -12.16 2.80
2
ACC 1566.15 -43.30 -2.69 16.08 251.60 -3.87 13.58
Get a Quote Browse Companies
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Bollywood Festival Guide 2016 | Gold Rate Book print ads | Online shopping | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Zoom | Luxpresso Google expected to unveil Pixel Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Times Now | Indiatimes Online Songs | Travel smartphones | US Elections 2016 Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
नवभारत टाइ | महारा टाइ Guides | Hotel Live: India's surgical strikes on Mumbai
ಜಯ ಕ ಟಕ | Lifehacker Reviews | Cricbuzz.com | Prepaid PoK | RBI Rate Cut Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
Gizmodo | Eisamay | IGN India Mobile Recharge RBI Monetary Policy News | Augmented Reality | Mobile Recharge | Compare Mobile Phones
NavGujarat Samay
Networking
itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies 22/10/2016
