Ready Market Companies Position
Plus Minus Unchanged Total
174 184 23 381
DAILY STOCK MARKET REPORT Future Market Companies Position
Market Position as of | May 21, 2024 |
Plus Minus Unchanged Total
135 178 5 318
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIALLSHR BKTI OGTI
Current 24,142.72 75,206.77 48,760.78 123,792.23 34,822.52 18,692.72 17,628.30
Previous 24,093.67 75,084.00 48,646.22 123,570.72 34,731.98 18,392.71 17,737.96
High 24,215.52 75,482.46 48,930.03 124,216.53 34,986.36 18,711.62 17,826.87
Low 24,020.37 74,958.10 48,649.58 123,348.74 34,741.89 18,272.97 17,593.24
Change 49.05 122.77 114.57 221.52 90.54 300.01 -109.66
Percentage 0.20 0.16 0.24 0.18 0.26 1.63 -0.62
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
REG 462,304,427 375,359,048 15,871,702,683 16,301,662,005 10,164,106,781,806 10,140,225,917,453
FUT 106,125,000 99,322,000 4,517,011,130 4,852,359,475 0 0
ODL 58,554 42,358 1,662,785 1,500,913 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 4.67 4.79 4.84 4.89 4.71 40,931,358
Dewan Cement 9.88 9.91 10.80 10.88 9.72 38,491,341
Symmetry Group Ltd 3.94 4.03 4.94 4.94 3.99 32,850,970
Dewan Motors 39.73 41.71 40.20 42.69 38.70 29,415,163
WorldCall Telecom 1.35 1.36 1.33 1.36 1.32 21,562,262
Hum Network 10.90 11.16 11.90 11.90 11.16 18,656,463
P.T.C.L. 13.91 13.81 14.45 14.75 13.80 13,482,176
Fauji Foods Ltd 9.75 9.90 9.95 10.12 9.76 10,816,486
Pak Elektron 26.61 26.55 26.43 27.35 26.26 10,306,203
Kohinoor Spining 4.64 4.70 4.56 4.72 4.51 9,774,773
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased by Close Rate Company Decreased by Close Rate
Service Industries Limited 56.46 841.46 Unilever Pakistan Foods Limited 428.42 18,555.32
Mehmood Textile Mills Limited 26.30 525.52 Nestle Pakistan Limited 96.54 7,321.28
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
DFML-MAY 40.05 40.88 40.19 42.90 39.00 23,572,000
DCL-MAY 9.98 10.05 10.84 10.98 9.82 11,115,500
HUMNL-MAY 11.00 11.44 12.00 12.00 11.25 6,173,500
PTC-MAY 14.07 14.10 14.56 14.87 13.98 5,280,500
PAEL-MAY 26.84 26.80 26.61 27.50 26.41 4,343,000
NETSOL-MAY 122.55 126.99 126.04 129.75 123.00 4,191,000
KEL-MAY 4.68 4.78 4.88 4.92 4.75 4,178,000
WTL-MAY 1.37 1.34 1.34 1.38 1.33 3,709,500
SEARL-MAY 60.31 60.69 59.48 61.30 59.30 3,091,500
PIAA-MAY 22.55 20.86 20.86 20.86 20.86 3,038,500
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased by Close Rate Company Decreased by Close Rate
SAZEW-JUNB 36.67 756.62 KOHC-MAY 7.95 221.00
SAZEW-MAYB 20.72 743.86 LUCK-MAY 6.50 887.05
Corporate Communications corporatecommunications@psx.com.pk
Marketing & Business Development
Stock Exchange Building, Stock Exchange Road, Karachi |111-00-11-22 |info@psx.com.pk |www.psx.com.pk
