Ready Market Companies Position
Plus Minus Unchanged Total
290 118 44 452
DAILY STOCK MARKET REPORT Future Market Companies Position
Market Position as of | Nov 28, 2024 |
Plus Minus Unchanged Total
250 53 4 307
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIALLSHR BKTI OGTI
Current 31,193.29 100,082.77 63,083.14 147,220.79 42,876.44 24,553.78 23,971.01
Previous 31,032.39 99,269.25 62,391.49 144,783.05 42,150.38 24,982.95 23,296.33
High 31,458.66 100,540.29 63,202.40 147,475.68 42,938.79 25,565.18 24,049.19
Low 30,920.96 99,354.24 62,604.89 144,795.23 42,284.29 24,351.30 23,355.52
Change 160.90 813.52 691.64 2,437.74 726.06 -429.17 674.67
Percentage 0.52 0.82 1.11 1.68 1.72 -1.72 2.90
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
REG 1,164,794,139 1,057,104,968 39,776,245,542 39,556,170,333 12,716,197,508,489 12,577,640,554,704
FUT 454,442,500 438,253,000 18,783,046,285 15,849,238,835 0 0
ODL 32 233 512 3,510 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
B.O.Punjab 7.85 8.25 8.85 8.85 8.18 179,225,089
K-Electric Ltd. 5.15 5.26 5.40 5.52 5.26 64,868,271
Bank Makramah 2.68 3.00 2.73 3.00 2.60 60,297,878
Pace (Pak) Ltd. 6.34 6.59 6.65 7.02 6.35 55,350,909
Hascol Petrol 12.59 12.58 11.92 13.10 11.46 42,730,290
Fauji Foods Ltd 12.82 12.90 12.74 13.02 12.61 38,903,524
Sui South Gas 24.88 25.25 25.73 26.07 24.31 36,014,321
Cnergyico PK 4.66 4.69 4.69 4.81 4.65 33,477,996
WorldCall Telecom 1.35 1.37 1.37 1.39 1.33 31,208,624
P.T.C.L. 17.70 18.20 19.47 19.47 17.90 27,953,239
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased by Close Rate Company Decreased by Close Rate
Unilever Pakistan Foods Limited 126.71 19,494.84 Rafhan Maize Products Company Limited 110.75 7,878.00
Service Industries Limited 51.21 1,226.69 PIA Holding Company LimitedB 21.70 880.58
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
BOP-DEC 7.94 8.59 8.94 8.94 8.35 26,851,000
PACE-DEC 6.49 6.60 6.79 7.15 6.42 21,666,000
TRG-DEC 57.00 57.80 61.95 62.49 56.52 21,549,500
WTL-DEC 1.37 1.38 1.39 1.47 1.36 17,853,000
SSGC-DEC 25.25 25.80 26.05 26.45 24.67 16,439,000
FFL-DEC 13.03 13.15 12.94 13.20 12.79 16,301,000
TRG-NOV 56.25 56.44 61.01 61.50 55.75 16,094,500
WTL-NOV 1.36 1.36 1.37 1.39 1.34 14,078,500
BOP-NOV 7.84 8.49 8.83 8.84 8.20 13,659,500
KOSM-NOV 7.70 7.72 7.74 7.95 7.41 11,282,000
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased by Close Rate Company Decreased by Close Rate
ATRL-DEC 27.37 506.71 UBL-NOVB 12.00 335.00
ATRL-NOVB 26.34 500.71 UBL-DECB 11.50 335.50
Corporate Communications corporatecommunications@psx.com.pk
Marketing & Business Development
Stock Exchange Building, Stock Exchange Road, Karachi |111-00-11-22 |info@psx.com.pk |www.psx.com.pk
