Ready Market Companies Position
Plus Minus Unchanged Total
265 137 52 454
DAILY STOCK MARKET REPORT Future Market Companies Position
Market Position as of | Nov 29, 2024 |
Plus Minus Unchanged Total
199 101 7 307
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIALLSHR BKTI OGTI
Current 31,488.27 101,357.32 63,920.43 148,572.54 43,396.25 24,924.97 24,222.53
Previous 31,193.29 100,082.77 63,083.14 147,220.79 42,876.44 24,553.78 23,971.01
High 31,500.80 101,496.18 64,021.11 148,714.38 43,480.54 24,970.05 24,406.07
Low 31,020.90 99,822.62 63,041.80 146,804.20 42,871.22 24,351.73 23,789.76
Change 294.98 1,274.55 837.30 1,351.75 519.82 371.19 251.53
Percentage 0.95 1.27 1.33 0.92 1.21 1.51 1.05
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
REG 915,509,804 1,164,794,139 35,978,737,297 39,776,245,542 12,885,024,062,026 12,716,197,508,489
FUT 514,252,500 454,442,500 18,672,323,450 18,783,046,285 0 0
ODL 162 32 2,576 512 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
B.O.Punjab 8.85 9.14 9.20 9.48 8.85 95,056,818
K-Electric Ltd. 5.40 5.40 5.58 5.62 5.40 55,535,090
Sui South Gas 25.73 26.25 28.30 28.30 26.20 44,802,561
Bank Makramah 2.73 2.80 2.80 2.94 2.76 33,703,641
P.T.C.L. 19.47 19.50 20.34 20.90 19.36 32,551,968
Waves Home App 12.50 13.00 13.58 13.73 12.51 32,094,183
Hascol Petrol 11.92 12.38 12.26 12.63 12.02 27,538,280
Symmetry Group Ltd 10.69 10.83 11.76 11.76 10.61 26,652,379
WorldCall Telecom 1.37 1.35 1.37 1.42 1.35 25,274,872
Kohinoor Spining 7.75 7.75 7.96 8.20 7.75 21,617,412
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased by Close Rate Company Decreased by Close Rate
Service Industries Limited 122.67 1,349.36 Exide Pakistan Limited 32.09 839.22
Rafhan Maize Products Company Limited 114.86 7,992.86 Nestle Pakistan Limited 13.20 6,570.67
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
KOSM-DEC 7.88 7.90 8.13 8.40 7.90 38,869,500
KOSM-NOV 7.74 7.85 7.94 8.23 7.85 30,163,500
SSGC-DEC 26.05 26.72 28.66 28.66 26.50 28,415,500
WTL-DEC 1.39 1.39 1.40 1.44 1.37 21,639,000
WTL-NOV 1.37 1.37 1.37 1.42 1.35 20,391,000
KEL-DEC 5.47 5.55 5.69 5.75 5.45 19,808,500
BOP-DEC 8.94 9.27 9.35 9.59 8.80 17,721,500
KEL-NOV 5.37 5.49 5.57 5.60 5.40 10,714,000
PAEL-DEC 26.54 26.46 27.34 27.84 26.20 10,704,500
PTC-DEC 19.80 20.00 20.64 21.00 19.50 10,353,500
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased by Close Rate Company Decreased by Close Rate
MTL-DEC 40.58 620.58 GHNI-NOV 4.84 393.42
ENGRO-DECB 11.50 340.00 GAL-NOV 3.86 243.48
Corporate Communications corporatecommunications@psx.com.pk
Marketing & Business Development
Stock Exchange Building, Stock Exchange Road, Karachi |111-00-11-22 |info@psx.com.pk |www.psx.com.pk
