Ready Market Companies Position

Plus Minus Unchanged Total

255 139 52 446
DAILY STOCK MARKET REPORT Future Market Companies Position
Market Position as of | Feb 18, 2025 |
Plus Minus Unchanged Total
245 71 4 320

INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIALLSHR BKTI OGTI
Current 35,308.90 113,088.48 70,076.70 169,985.58 48,165.50 26,130.54 26,396.09
Previous 34,806.59 111,743.53 69,267.29 166,820.49 47,495.24 25,938.68 25,920.80
High 35,336.01 113,252.55 70,196.29 170,225.93 48,251.85 26,161.45 26,438.88
Low 34,740.56 111,642.02 69,276.02 166,639.64 47,498.20 25,588.09 25,839.41
Change 502.31 1,344.95 809.42 3,165.09 670.26 191.86 475.29
Percentage 1.44 1.20 1.17 1.90 1.41 0.74 1.83

MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
REG 545,005,593 511,194,686 20,741,925,914 19,635,443,338 13,948,833,387,123 13,787,728,528,309
FUT 149,138,500 151,839,000 5,849,500,420 6,473,498,425 0 0
ODL 430 222 7,313 3,798 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
B.O.Punjab 12.17 12.51 13.23 13.39 12.42 200,841,500
Power Cement 10.76 10.99 10.71 11.07 10.50 25,779,974
WorldCall Telecom 1.47 1.45 1.50 1.52 1.45 21,844,484
P.T.C.L. 23.31 23.49 23.08 23.55 22.38 19,754,534
TPL Properties 11.73 11.70 12.20 12.70 11.70 16,299,809
K-Electric Ltd. 4.21 4.22 4.23 4.30 4.15 11,767,982
D.G.K.Cement 105.07 105.89 110.07 110.90 105.00 11,147,320
Sui South Gas 30.22 30.06 31.48 31.65 29.72 10,899,110
National BankXD 76.66 77.31 79.65 80.38 76.13 10,185,412
Cnergyico PK 7.11 7.11 7.26 7.38 7.05 9,882,877

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased by Close Rate Company Decreased by Close Rate
Rafhan Maize Products Company Limited 140.28 9,529.61 PIA Holding Company LimitedB 92.80 853.54

Lucky Cement Limited 55.35 1,459.65 Sapphire Fibres Limited 59.44 1,039.96

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
BOP-FEB 12.25 12.65 13.29 13.48 12.50 63,526,000
POWER-FEB 10.86 10.98 10.75 11.10 10.57 7,462,500
PTC-FEB 23.30 23.50 23.19 23.60 22.50 7,220,500
SSGC-FEB 30.34 30.46 31.61 31.81 29.90 6,953,500
MLCF-FEB 46.01 46.00 47.11 47.30 45.52 4,481,000
WTL-FEB 1.47 1.52 1.51 1.52 1.45 4,452,500
NBP-FEB 77.00 77.26 80.07 80.80 76.62 4,145,000
CPHL-FEB 98.89 98.07 100.21 101.02 97.50 3,747,500
TRG-FEBB 62.66 62.20 60.77 62.30 59.51 3,612,000
DGKC-FEB 105.51 106.48 110.41 111.25 105.45 3,547,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased by Close Rate Company Decreased by Close Rate
LUCK-FEB 56.92 1,470.49 TRG-MARB 2.73 61.04

GHNI-FEB 25.97 674.20 TRG-FEBB 1.89 60.77

Corporate Communications corporatecommunications@psx.com.pk

Marketing & Business Development
Stock Exchange Building, Stock Exchange Road, Karachi |111-00-11-22 |info@psx.com.pk |www.psx.com.pk