Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

Buy/Sell

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 63,192	-0.58%	$ 63,865	$ 62,782	$ 7.21B	20.04M	$ 1.26T
2	Ethereum	ETH	$ 1,659.00	-0.76%	$ 1,683.39	$ 1,650.87	$ 3.71B	122.37M	$ 203.01B
3	Usd coin	USDC	$ 0.999910	+0.01%	$ 1.00	$ 0.998729	$ 2.43B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.56	-0.35%	$ 67.33	$ 65.84	$ 970.92M	424.35M	$ 28.24B
5	Ripple	XRP	$ 1.13	-0.94%	$ 1.15	$ 1.13	$ 781.33M	62.05B	$ 70.15B
6	Tether	USDT	$ 0.999040	+0.02%	$ 0.999600	$ 0.998086	$ 421.90M	42.99B	$ 42.94B
7	Worldcoin	WLD	$ 0.475137	-4.09%	$ 0.509664	$ 0.473019	$ 414.20M	3.37B	$ 1.60B
8	Zcash	ZEC	$ 427.97	+0.07%	$ 441.77	$ 416.49	$ 354.60M	16.32M	$ 6.98B
9	Dogecoin	DOGE	$ 0.086687	+0.79%	$ 0.087205	$ 0.085032	$ 315.35M	129.40B	$ 11.21B
10	Tron	TRX	$ 0.312623	-1.32%	$ 0.316917	$ 0.311828	$ 291.01M	71.65B	$ 22.40B

11	World Liberty Financial USD	USD1	$ 0.998764	0.00%	$ 0.999781	$ 0.997422	$ 278.04M
12	Hyperliquid	HYPE	$ 59.87	+1.67%	$ 60.69	$ 56.83	$ 277.74M	222.45M	$ 13.31B
13	Monero	XMR	$ 371.77	-4.08%	$ 448.65	$ 353.43	$ 260.27M	16.92M	$ 6.29B
14	NEAR Protocol	NEAR	$ 2.07	+0.18%	$ 2.15	$ 2.02	$ 233.07M	1.29B	$ 2.67B
15	Binancecoin	BNB	$ 604.55	-0.09%	$ 607.88	$ 595.98	$ 195.90M	154.53M	$ 93.42B
16	Cardano	ADA	$ 0.169510	-0.57%	$ 0.173182	$ 0.168034	$ 169.86M	31.94B	$ 5.41B
17	OFFICIAL TRUMP	TRUMP	$ 2.07	+18.88%	$ 2.22	$ 1.74	$ 167.04M	200.00M	$ 413.35M
18	Plasma	XPL	$ 0.087020	+15.59%	$ 0.092995	$ 0.074901	$ 156.57M
19	Sui	SUI	$ 0.750450	-0.60%	$ 0.762342	$ 0.746692	$ 135.84M	4.02B	$ 3.02B
20	Tether gold	XAUT	$ 4,182.26	-0.39%	$ 4,209.45	$ 4,150.81	$ 135.74M

21	Chainlink	LINK	$ 7.83	-0.68%	$ 7.93	$ 7.75	$ 118.74M	417.50M	$ 3.26B
22	Stellarlumens	XLM	$ 0.191262	-0.22%	$ 0.199294	$ 0.188525	$ 112.12M	33.75B	$ 6.45B
23	Litecoin	LTC	$ 42.72	+0.79%	$ 43.09	$ 42.10	$ 98.64M	67.40M	$ 2.87B
24	Stargate Finance	STG	$ 0.630356	-1.79%	$ 0.685565	$ 0.549707	$ 84.40M
25	Ondo	ONDO	$ 0.359201	-1.68%	$ 0.369419	$ 0.353578	$ 84.29M	1.44B	$ 518.60M
26	Ethena	ENA	$ 0.079813	+0.09%	$ 0.082731	$ 0.077160	$ 81.80M	1.71B	$ 136.56M
27	Pepe	PEPE	$ 0.000003	+0.51%	$ 0.000003	$ 0.000003	$ 75.93M	420.69T	$ 1.17B
28	Toncoin	TON	$ 1.72	+1.55%	$ 1.76	$ 1.67	$ 74.68M	2.45B	$ 4.23B
29	Audiera	BEAT	$ 8.55	-0.51%	$ 9.20	$ 6.97	$ 72.95M
30	Hamster Kombat	HMSTR	$ 0.000267	+0.10%	$ 0.000383	$ 0.000244	$ 69.72M	65.00B	$ 17.36M
31	SUN	SUN	$ 0.016601	-1.03%	$ 0.016859	$ 0.016482	$ 66.96M
32	BitTensor	TAO	$ 211.83	-0.80%	$ 215.11	$ 208.28	$ 61.23M	7.00M	$ 1.48B
33	Injective Protocol	INJ	$ 5.26	-2.07%	$ 5.59	$ 5.25	$ 59.12M	13.50M	$ 71.02M
34	Avalanche	AVAX	$ 6.56	-1.26%	$ 6.68	$ 6.52	$ 56.01M	128.01M	$ 839.41M
35	Paxgold	PAXG	$ 4,192.53	-0.41%	$ 4,220.50	$ 4,162.31	$ 49.87M
36	Aave	AAVE	$ 64.13	-0.25%	$ 65.23	$ 63.03	$ 48.80M	10.58M	$ 678.51M
37	Uniswap	UNI	$ 2.51	+0.78%	$ 2.54	$ 2.48	$ 47.59M	523.25M	$ 1.31B
38	Chiliz	CHZ	$ 0.026913	-4.45%	$ 0.028191	$ 0.026686	$ 47.31M	5.54B	$ 149.30M
39	Billions Network	BILL	$ 0.071710	+3.59%	$ 0.072764	$ 0.068017	$ 46.95M
40	Bitcoincash	BCH	$ 203.51	-0.90%	$ 207.14	$ 201.96	$ 45.34M	20.04M	$ 4.07B
41	Polkadot	DOT	$ 0.955306	+0.51%	$ 0.970115	$ 0.939890	$ 43.75M	947.85M	$ 905.48M
42	Hedera Hashgraph	HBAR	$ 0.078404	-0.95%	$ 0.080353	$ 0.078389	$ 40.16M	7.13B	$ 559.79M
43	Filecoin	FIL	$ 0.746345	-1.48%	$ 0.762062	$ 0.743497	$ 39.36M	118.75M	$ 88.62M
44	Curve DAO Token	CRV	$ 0.244476	-4.23%	$ 0.264793	$ 0.241989	$ 38.20M	641.77M	$ 156.89M
45	Allora	ALLO	$ 0.389286	-2.20%	$ 0.409320	$ 0.373544	$ 37.06M
46	Space ID	ID	$ 0.030333	-12.39%	$ 0.035598	$ 0.030123	$ 35.38M
47	Aster	ASTER	$ 0.626982	-0.58%	$ 0.631888	$ 0.621108	$ 34.87M
48	Virtual Protocol	VIRTUAL	$ 0.613234	+4.72%	$ 0.630810	$ 0.582352	$ 34.74M
49	Fetchai	FET	$ 0.188459	-2.24%	$ 0.193754	$ 0.187092	$ 32.18M	81.54M	$ 15.36M
50	World Liberty Financial	WLFI	$ 0.061407	+4.87%	$ 0.062223	$ 0.056720	$ 31.26M	28.46B	$ 1.74B
51	Aptos	APT	$ 0.648076	+0.36%	$ 0.669232	$ 0.632380	$ 31.06M	159.80M	$ 103.56M
52	Enso	ENSO	$ 0.635952	+6.33%	$ 0.688103	$ 0.598039	$ 30.52M
53	Waves	WAVES	$ 0.329356	+28.67%	$ 0.345525	$ 0.254687	$ 30.00M	100.00M	$ 32.93M
54	Sei	SEI	$ 0.051203	+3.59%	$ 0.053107	$ 0.049028	$ 28.96M	3.05B	$ 156.16M
55	Cosmos	ATOM	$ 1.95	-4.26%	$ 2.03	$ 1.94	$ 28.96M	190.68M	$ 371.16M
56	SHIBA INU	SHIB	$ 0.000005	+0.17%	$ 0.000005	$ 0.000005	$ 28.91M	497.73T	$ 2.39B
57	Dash	DASH	$ 35.22	-1.20%	$ 35.74	$ 34.64	$ 26.31M	12.72M	$ 448.36M
58	Arbitrum	ARB	$ 0.083068	-0.42%	$ 0.084987	$ 0.081813	$ 24.67M	1.27B	$ 105.91M
59	Rainmaker Games	RAIN	$ 0.013127	-1.08%	$ 0.013291	$ 0.013086	$ 24.63M
60	Internet Computer	ICP	$ 2.26	-0.76%	$ 2.29	$ 2.22	$ 24.26M	136.89M	$ 309.15M
61	Just	JST	$ 0.074060	-0.56%	$ 0.075189	$ 0.073146	$ 23.93M	2.26B	$ 167.40M
62	LAB	LAB	$ 10.00	+16.07%	$ 10.54	$ 8.62	$ 23.77M
63	Jito	JTO	$ 0.535769	+0.33%	$ 0.551288	$ 0.525332	$ 22.64M	123.00M	$ 65.89M
64	MegaETH	MEGA	$ 0.048791	+3.78%	$ 0.055049	$ 0.045546	$ 22.49M
65	Pudgy Penguins	PENGU	$ 0.006685	-0.95%	$ 0.006828	$ 0.006622	$ 22.15M
66	Pyth Network	PYTH	$ 0.037180	-1.93%	$ 0.040233	$ 0.036466	$ 21.41M	3.62B	$ 134.77M
67	Story_	IP	$ 0.281527	-3.26%	$ 0.297131	$ 0.281416	$ 21.30M
68	Layerzero	ZRO	$ 0.932215	+4.66%	$ 0.955464	$ 0.888398	$ 20.37M	250.00M	$ 233.05M
69	Orca	ORCA	$ 1.08	+4.72%	$ 1.15	$ 1.01	$ 20.30M
70	Algorand	ALGO	$ 0.087943	-0.79%	$ 0.090687	$ 0.087314	$ 19.67M	3.25B	$ 285.88M
71	Zerobase	ZBT	$ 0.119279	+14.05%	$ 0.121381	$ 0.103012	$ 19.58M
72	Babylon	BABY	$ 0.013853	-5.13%	$ 0.014805	$ 0.013853	$ 18.96M
73	DeXe	DEXE	$ 20.75	+6.59%	$ 21.18	$ 19.03	$ 18.30M
74	Venice Token	VVV	$ 14.65	+0.29%	$ 15.40	$ 14.50	$ 16.94M
75	Fluent	BLEND	$ 0.061153	-2.15%	$ 0.063061	$ 0.059823	$ 16.92M
76	Kite	KITE	$ 0.187344	-0.01%	$ 0.191716	$ 0.186802	$ 16.41M
77	Ethereumclassic	ETC	$ 7.20	-0.63%	$ 7.32	$ 7.17	$ 16.07M	127.32M	$ 916.64M
78	Opinion	OPN	$ 0.089920	-2.21%	$ 0.095034	$ 0.088718	$ 15.74M
79	Celestia	TIA	$ 0.327481	+1.49%	$ 0.336580	$ 0.317100	$ 15.40M	148.49M	$ 48.62M
80	Lombard Protocol	BARD	$ 0.161122	+4.67%	$ 0.176076	$ 0.153351	$ 14.38M
81	Zama	ZAMA	$ 0.032721	+1.40%	$ 0.033992	$ 0.031671	$ 14.13M
82	Fabric Protocol	ROBO	$ 0.021061	-3.76%	$ 0.023075	$ 0.020645	$ 13.88M
83	USD.AI	CHIP	$ 0.031327	-1.59%	$ 0.033186	$ 0.031011	$ 13.58M
84	Monad	MON	$ 0.021144	-2.33%	$ 0.021800	$ 0.021128	$ 12.60M
85	Banana For Scale	BANANAS31	$ 0.007315	-18.39%	$ 0.009394	$ 0.007088	$ 12.59M
86	Optimism	OP	$ 0.098065	+2.78%	$ 0.100814	$ 0.094875	$ 12.45M	214.80M	$ 21.06M
87	Pendle	PENDLE	$ 1.24	-0.31%	$ 1.27	$ 1.23	$ 12.39M	155.00M	$ 192.55M
88	Jupiter	JUP	$ 0.163910	+0.89%	$ 0.168584	$ 0.159606	$ 12.36M	1.35B	$ 221.27M
89	USDD	USDD	$ 0.999233	-0.01%	$ 1.00	$ 0.998115	$ 12.35M
90	Dogwifhat	WIF	$ 0.157614	+0.32%	$ 0.159749	$ 0.154274	$ 12.30M	998.92M	$ 157.44M
91	Bonk	BONK	$ 0.000004	+0.21%	$ 0.000004	$ 0.000004	$ 12.08M	41.50T	$ 183.46M
92	Wrappedbitcoin	WBTC	$ 63,107	-0.55%	$ 63,742	$ 62,716	$ 11.91M
93	Katana	KAT	$ 0.006389	-4.81%	$ 0.007344	$ 0.006356	$ 11.87M
94	Defi App	HOME	$ 0.029333	-5.23%	$ 0.032358	$ 0.028386	$ 11.82M
95	Grass	GRASS	$ 0.377427	-1.50%	$ 0.386974	$ 0.358747	$ 11.79M
96	Polygon	POL	$ 0.073610	-1.71%	$ 0.075633	$ 0.073449	$ 11.74M	6.00B	$ 442.32M
97	Based	BASED	$ 0.073537	+0.78%	$ 0.075419	$ 0.067828	$ 11.49M
98	Litentry	LIT	$ 1.58	+1.36%	$ 1.65	$ 1.52	$ 11.39M	18.00M	$ 28.43M
99	Morpho	MORPHO	$ 1.94	-0.69%	$ 2.01	$ 1.93	$ 11.27M
100	Midnight	NIGHT	$ 0.033654	+2.93%	$ 0.034630	$ 0.032696	$ 11.18M