BTC/USD
$ 63,650  0.15%
BTC/EUR
€ 54,961  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,447  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.78B
Altcoin volume
$ 16.37B
Crypto market cap
$ 1.88T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
Buy/Sell
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,650 +0.15% $ 63,865 $ 62,782
bitcoin
$ 7.78B 20.04M $ 1.27T
2

Ethereum

ETH

 $ 1,677.45 +0.34% $ 1,683.39 $ 1,650.87
ethereum
$ 4.04B 122.37M $ 205.27B
3

Usd coin

USDC

 $ 0.999793 0.00% $ 1.00 $ 0.998729
usd-coin
$ 2.73B 7.00B $ 7.00B
4

Solana

SOL

 $ 67.05 +0.37% $ 67.33 $ 65.84
solana
$ 1.01B 424.35M $ 28.45B
5

Ripple

XRP

 $ 1.15 +0.38% $ 1.15 $ 1.13
ripple
$ 816.41M 62.05B $ 71.08B
6

Worldcoin

WLD

 $ 0.491011 -0.88% $ 0.509664 $ 0.482222
worldcoin
$ 443.02M 3.37B $ 1.65B
7

Tether

USDT

 $ 0.998813 0.00% $ 0.999600 $ 0.998086
tether
$ 419.36M 42.99B $ 42.93B
8

Zcash

ZEC

 $ 438.63 +2.56% $ 440.36 $ 416.49
zcash
$ 367.99M 16.32M $ 7.16B
9

Tron

TRX

 $ 0.312852 -1.25% $ 0.316917 $ 0.312601
tron
$ 301.12M 71.65B $ 22.41B
10

Dogecoin

DOGE

 $ 0.086913 +1.05% $ 0.087205 $ 0.085032
dogecoin
$ 296.88M 129.40B $ 11.24B
11

World Liberty Financial USD

USD1

 $ 0.998761 0.00% $ 0.999566 $ 0.997422
world-liberty-financial-usd
$ 281.25M
12

Monero

XMR

 $ 381.73 -1.51% $ 448.65 $ 353.43
monero
$ 251.82M 16.92M $ 6.46B
13

Hyperliquid

HYPE

 $ 59.15 +0.45% $ 59.67 $ 56.83
hyperliquid
$ 250.38M 222.45M $ 13.15B
14

NEAR Protocol

NEAR

 $ 2.12 +2.71% $ 2.14 $ 2.02
near-protocol
$ 250.35M 1.29B $ 2.74B
15

Binancecoin

BNB

 $ 605.93 +0.14% $ 607.17 $ 595.98
binancecoin
$ 195.69M 154.53M $ 93.63B
16

Cardano

ADA

 $ 0.171801 +0.78% $ 0.173182 $ 0.168034
cardano
$ 171.20M 31.94B $ 5.48B
17

Sui

SUI

 $ 0.758484 +0.46% $ 0.762342 $ 0.746692
sui
$ 141.80M 4.02B $ 3.05B
18

Tether gold

XAUT

 $ 4,199.39 +0.02% $ 4,209.45 $ 4,150.81
tether gold
$ 138.30M
19

Plasma

XPL

 $ 0.088992 +18.21% $ 0.092276 $ 0.074901
plasma
$ 134.44M
20

Chainlink

LINK

 $ 7.90 +0.22% $ 7.93 $ 7.75
chainlink
$ 132.35M 417.50M $ 3.29B
21

Stellarlumens

XLM

 $ 0.193807 +1.10% $ 0.199294 $ 0.188525
stellarlumens
$ 115.11M 33.75B $ 6.54B
22

Litecoin

LTC

 $ 43.02 +1.50% $ 43.09 $ 42.10
litecoin
$ 98.76M 67.40M $ 2.89B
23

Ondo

ONDO

 $ 0.366167 +0.23% $ 0.368919 $ 0.353578
ondo
$ 82.21M 1.44B $ 528.65M
24

Stargate Finance

STG

 $ 0.600509 -6.44% $ 0.685565 $ 0.549707
stargate-finance
$ 82.16M
25

OFFICIAL TRUMP

TRUMP

 $ 2.01 +15.71% $ 2.05 $ 1.74
official-trump
$ 78.06M 200.00M $ 402.33M
26

Toncoin

TON

 $ 1.73 +2.11% $ 1.76 $ 1.67
toncoin
$ 77.74M 2.45B $ 4.26B
27

Pepe

PEPE

 $ 0.000003 +1.59% $ 0.000003 $ 0.000003
pepe
$ 75.62M 420.69T $ 1.18B
28

Ethena

ENA

 $ 0.079411 -0.42% $ 0.080644 $ 0.077160
ethena
$ 72.63M 1.71B $ 135.87M
29

Audiera

BEAT

 $ 8.65 +0.69% $ 9.20 $ 6.97
audiera
$ 69.70M
30

Hamster Kombat

HMSTR

 $ 0.000381 +42.69% $ 0.000381 $ 0.000254
hamster-kombat
$ 66.09M 65.00B $ 24.74M
31

SUN

SUN

 $ 0.016605 -1.01% $ 0.016859 $ 0.016482
sun
$ 65.98M
32

BitTensor

TAO

 $ 213.89 +0.16% $ 215.11 $ 208.28
bittensor
$ 62.40M 7.00M $ 1.49B
33

Avalanche

AVAX

 $ 6.64 -0.02% $ 6.68 $ 6.52
avalanche
$ 59.43M 128.01M $ 849.97M
34

Injective Protocol

INJ

 $ 5.41 +0.75% $ 5.59 $ 5.32
injective-protocol
$ 59.08M 13.50M $ 73.06M
35

Space ID

ID

 $ 0.031805 -8.14% $ 0.035598 $ 0.031158
space-id
$ 52.74M
36

Aave

AAVE

 $ 64.97 +1.06% $ 65.23 $ 63.03
aave
$ 50.67M 10.58M $ 687.40M
37

Paxgold

PAXG

 $ 4,211.44 +0.04% $ 4,220.50 $ 4,162.31
paxgold
$ 50.49M
38

Uniswap

UNI

 $ 2.53 +1.52% $ 2.54 $ 2.48
uniswap
$ 50.30M 523.25M $ 1.32B
39

Chiliz

CHZ

 $ 0.027433 -2.60% $ 0.028191 $ 0.026686
chiliz
$ 50.00M 5.54B $ 152.19M
40

Billions Network

BILL

 $ 0.070485 +1.82% $ 0.072464 $ 0.068017
billions-network
$ 48.94M
41

Curve DAO Token

CRV

 $ 0.245006 -4.03% $ 0.264793 $ 0.244584
curve-dao-token
$ 47.56M 641.77M $ 157.23M
42

Bitcoincash

BCH

 $ 205.59 +0.11% $ 207.14 $ 201.96
bitcoincash
$ 45.67M 20.04M $ 4.12B
43

Polkadot

DOT

 $ 0.962122 +1.22% $ 0.966194 $ 0.939890
polkadot
$ 44.39M 947.85M $ 911.94M
44

Filecoin

FIL

 $ 0.756388 -0.16% $ 0.762062 $ 0.743497
filecoin
$ 39.95M 118.75M $ 89.82M
45

Aster

ASTER

 $ 0.626103 -0.72% $ 0.631888 $ 0.621108
aster
$ 39.00M
46

Hedera Hashgraph

HBAR

 $ 0.079538 +0.48% $ 0.080353 $ 0.078500
hederahashgraph
$ 38.88M 7.13B $ 567.88M
47

Allora

ALLO

 $ 0.380151 -4.50% $ 0.409320 $ 0.379032
allora
$ 35.36M
48

Cosmos

ATOM

 $ 1.99 -2.09% $ 2.03 $ 1.97
cosmos
$ 34.01M 190.68M $ 379.59M
49

Fetchai

FET

 $ 0.192451 -0.17% $ 0.193629 $ 0.187092
fetchai
$ 33.57M 81.54M $ 15.69M
50

Virtual Protocol

VIRTUAL

 $ 0.624445 +6.63% $ 0.630810 $ 0.582352
virtual-protocol
$ 33.12M
51

Layerzero

ZRO

 $ 0.933256 +4.78% $ 0.936856 $ 0.888398
layerzero
$ 29.67M 250.00M $ 233.31M
52

Enso

ENSO

 $ 0.637324 +6.56% $ 0.688103 $ 0.598039
enso
$ 29.43M
53

SHIBA INU

SHIB

 $ 0.000005 +1.22% $ 0.000005 $ 0.000005
shiba-inu
$ 27.95M 497.73T $ 2.42B
54

Dash

DASH

 $ 35.56 -0.26% $ 35.74 $ 34.64
dash
$ 27.66M 12.72M $ 452.60M
55

LAB

LAB

 $ 9.90 +14.89% $ 10.37 $ 8.62
lab
$ 27.34M
56

Sei

SEI

 $ 0.051057 +3.30% $ 0.051270 $ 0.049028
sei
$ 25.65M 3.05B $ 155.72M
57

Arbitrum

ARB

 $ 0.084353 +1.12% $ 0.084831 $ 0.081813
arbitrum
$ 25.10M 1.27B $ 107.54M
58

Kite

KITE

 $ 0.190935 +1.91% $ 0.191716 $ 0.186802
kite
$ 24.73M
59

Just

JST

 $ 0.073981 -0.67% $ 0.075189 $ 0.073361
just
$ 24.72M 2.26B $ 167.22M
60

Pudgy Penguins

PENGU

 $ 0.006802 +0.79% $ 0.006828 $ 0.006622
pudgy-penguins
$ 24.66M
61

Internet Computer

ICP

 $ 2.27 -0.29% $ 2.28 $ 2.22
internet-computer
$ 24.20M 136.89M $ 310.62M
62

Rainmaker Games

RAIN

 $ 0.013172 -0.74% $ 0.013291 $ 0.013107
rainmaker-games
$ 24.15M
63

Story_

IP

 $ 0.287198 -1.31% $ 0.297131 $ 0.281742
story_
$ 24.01M
64

Aptos

APT

 $ 0.658372 +1.95% $ 0.665448 $ 0.632380
aptos
$ 23.35M 159.80M $ 105.20M
65

Jito

JTO

 $ 0.549133 +2.84% $ 0.551278 $ 0.525332
jito
$ 22.62M 123.00M $ 67.54M
66

Pyth Network

PYTH

 $ 0.039466 +4.10% $ 0.040233 $ 0.036466
pyth-network
$ 22.03M 3.62B $ 143.06M
67

MegaETH

MEGA

 $ 0.049192 +4.63% $ 0.055049 $ 0.045546
megaeth
$ 21.70M
68

World Liberty Financial

WLFI

 $ 0.060360 +3.08% $ 0.060977 $ 0.056720
worldlibertyfinancial
$ 20.33M 28.46B $ 1.71B
69

Algorand

ALGO

 $ 0.088550 -0.11% $ 0.090687 $ 0.087314
algorand
$ 20.26M 3.25B $ 287.85M
70

Waves

WAVES

 $ 0.312099 +21.93% $ 0.345525 $ 0.254687
waves
$ 20.11M 100.00M $ 31.20M
71

Babylon

BABY

 $ 0.014147 -3.12% $ 0.014805 $ 0.013949
babylon
$ 19.51M
72

DeXe

DEXE

 $ 20.05 +2.99% $ 21.18 $ 19.03
dexe
$ 19.22M
73

Opinion

OPN

 $ 0.091934 -0.02% $ 0.095034 $ 0.088718
opinion
$ 18.80M
74

Fluent

BLEND

 $ 0.061933 -0.91% $ 0.063061 $ 0.059823
fluent
$ 18.70M
75

Venice Token

VVV

 $ 14.94 +2.30% $ 15.40 $ 14.50
venice-token
$ 17.39M
76

USD.AI

CHIP

 $ 0.031872 +0.12% $ 0.033186 $ 0.031011
usd-ai
$ 17.32M
77

Ethereumclassic

ETC

 $ 7.28 +0.54% $ 7.32 $ 7.17
ethereumclassic
$ 16.25M 127.32M $ 927.46M
78

Wrappedbitcoin

WBTC

 $ 63,570 +0.18% $ 63,742 $ 62,716
wrappedbitcoin
$ 14.82M
79

Fabric Protocol

ROBO

 $ 0.020712 -5.35% $ 0.023075 $ 0.020696
fabric-protocol
$ 14.81M
80

Monad

MON

 $ 0.021554 -0.44% $ 0.021800 $ 0.021175
monad
$ 14.78M
81

Celestia

TIA

 $ 0.327708 +1.56% $ 0.329828 $ 0.317100
celestia
$ 14.71M 148.49M $ 48.66M
82

Lombard Protocol

BARD

 $ 0.160664 +4.37% $ 0.176076 $ 0.153351
lombard-protocol
$ 13.97M
83

Zerobase

ZBT

 $ 0.113361 +8.39% $ 0.116349 $ 0.103012
zerobase
$ 13.91M
84

Bonfida

FIDA

 $ 0.023109 -4.24% $ 0.025380 $ 0.023013
bonfida
$ 12.95M
85

Canton

CC

 $ 0.162388 -0.10% $ 0.166779 $ 0.161917
canton
$ 12.85M
86

Zama

ZAMA

 $ 0.032784 +1.59% $ 0.032866 $ 0.031671
zama
$ 12.83M
87

Grass

GRASS

 $ 0.383066 -0.02% $ 0.386974 $ 0.358747
grass
$ 12.62M
88

Pendle

PENDLE

 $ 1.27 +1.53% $ 1.27 $ 1.23
pendle
$ 12.37M 155.00M $ 196.11M
89

Bonk

BONK

 $ 0.000004 +0.76% $ 0.000004 $ 0.000004
bonk
$ 12.17M 41.50T $ 184.46M
90

Dogwifhat

WIF

 $ 0.158582 +0.94% $ 0.159605 $ 0.154274
dogwifhat
$ 12.13M 998.92M $ 158.41M
91

Space and Time

SXT

 $ 0.008642 +0.82% $ 0.008706 $ 0.008307
space-and-time
$ 11.96M
92

Polygon

POL

 $ 0.074207 -0.91% $ 0.075633 $ 0.073449
polygon
$ 11.91M 6.00B $ 445.91M
93

Katana

KAT

 $ 0.006863 +2.25% $ 0.007344 $ 0.006708
katana
$ 11.74M
94

OpenGradient

OPG

 $ 0.157251 +0.26% $ 0.159757 $ 0.150498
opengradient
$ 11.64M
95

Litentry

LIT

 $ 1.61 +3.60% $ 1.64 $ 1.52
litentry
$ 11.58M 18.00M $ 29.05M
96

Morpho

MORPHO

 $ 1.95 -0.47% $ 2.01 $ 1.94
morpho
$ 11.45M
97

Jupiter

JUP

 $ 0.166979 +2.78% $ 0.167793 $ 0.159606
jupiter
$ 11.38M 1.35B $ 225.42M
98

Defi App

HOME

 $ 0.030035 -2.96% $ 0.032358 $ 0.029724
defi-app
$ 11.38M
99

Optimism

OP

 $ 0.098655 +3.39% $ 0.099411 $ 0.094875
optimism
$ 11.35M 214.80M $ 21.19M
100

Blast

BLAST

 $ 0.000330 -1.99% $ 0.000371 $ 0.000328
blast
$ 11.27M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept